Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for August 2017

Silver Price History in Bahraini Dinars (BHD) for August 2017

  Silver Price/oz Silver Price/gram
08/01/17 6.2870 0.2021
08/02/17 6.2371 0.2005
08/03/17 6.2912 0.2023
08/04/17 6.1355 0.1973
08/07/17 6.1356 0.1973
08/08/17 6.2168 0.1999
08/09/17 6.3789 0.2051
08/10/17 6.4576 0.2076
08/11/17 6.4503 0.2074
08/14/17 6.4080 0.2060
08/15/17 6.2881 0.2022
08/16/17 6.4445 0.2072
08/17/17 6.4275 0.2066
08/18/17 6.4076 0.2060
08/21/17 6.4217 0.2065
08/22/17 6.3912 0.2055
08/23/17 6.4403 0.2071
08/24/17 6.3932 0.2055
08/25/17 6.4344 0.2069
08/28/17 6.5923 0.2119
08/29/17 6.5488 0.2106
08/30/17 6.5570 0.2108
08/31/17 6.6208 0.2129