Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for March 2017

Silver Price History in Bahraini Dinars (BHD) for March 2017

  Silver Price/oz Silver Price/gram
03/01/17 6.9318 0.2229
03/02/17 6.7190 0.2160
03/03/17 6.7772 0.2179
03/06/17 6.6992 0.2154
03/07/17 6.5986 0.2122
03/08/17 6.5069 0.2092
03/09/17 6.3823 0.2052
03/10/17 6.4193 0.2064
03/13/17 6.3854 0.2053
03/14/17 6.3797 0.2051
03/15/17 6.5344 0.2101
03/16/17 6.5302 0.2100
03/17/17 6.5642 0.2110
03/20/17 6.5784 0.2115
03/21/17 6.6104 0.2125
03/22/17 6.6054 0.2124
03/23/17 6.6300 0.2132
03/24/17 6.6982 0.2154
03/27/17 6.8059 0.2188
03/28/17 6.8397 0.2199
03/29/17 6.8682 0.2208
03/30/17 6.8331 0.2197
03/31/17 6.8875 0.2214