Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for March 2015

Silver Price History in Bahraini Dinars (BHD) for March 2015

  Silver Price/oz Silver Price/gram
03/02/15 6.1948 0.1992
03/03/15 6.1475 0.1976
03/04/15 6.1171 0.1967
03/05/15 6.1177 0.1967
03/06/15 6.0122 0.1933
03/08/15 5.9120 0.1901
03/09/15 5.9458 0.1912
03/10/15 5.9070 0.1899
03/11/15 5.8438 0.1879
03/12/15 5.8827 0.1891
03/13/15 5.9078 0.1899
03/16/15 5.9054 0.1899
03/17/15 5.8663 0.1886
03/18/15 6.0064 0.1931
03/19/15 6.0884 0.1957
03/20/15 6.3144 0.2030
03/23/15 6.4019 0.2058
03/24/15 6.3913 0.2055
03/25/15 6.4040 0.2059
03/26/15 6.4476 0.2073
03/27/15 6.3948 0.2056
03/29/15 6.3927 0.2055
03/30/15 6.3097 0.2029
03/31/15 6.2764 0.2018