Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for the last 90 days

Silver Prices in Bahraini Dinars (BHD) for the last 90 days

 Silver Price/ozSilver Price/gram
11/24/166.150.20
11/25/166.240.20
11/28/166.270.20
11/29/166.270.20
11/30/166.230.20
12/01/166.230.20
12/02/166.310.20
12/05/164.550.15
12/06/166.300.20
12/07/166.460.21
12/08/166.400.21
12/09/166.360.20
12/11/166.360.20
12/12/166.440.21
12/13/166.370.20
12/14/166.350.20
12/15/166.020.19
12/16/166.070.20
12/19/166.020.19
12/20/166.070.20
12/21/166.000.19
12/22/165.960.19
12/23/165.950.19
12/26/165.940.19
12/27/166.020.19
12/28/166.060.19
12/29/166.090.20
12/30/166.010.19
01/03/176.140.20
01/04/176.190.20
01/05/176.250.20
01/06/176.220.20
01/09/176.240.20
01/10/176.330.20
01/11/176.310.20
01/12/176.330.20
01/13/176.340.20
01/16/176.340.20
01/17/176.490.21
01/18/176.440.21
01/19/176.410.21
01/20/176.440.21

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite