Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for the last 90 days

Silver Prices in Bahraini Dinars (BHD) for the last 90 days

 Silver Price/ozSilver Price/gram
12/26/165.940.19
12/27/166.020.19
12/28/166.060.19
12/29/166.090.20
12/30/166.010.19
01/03/176.140.20
01/04/176.190.20
01/05/176.250.20
01/06/176.220.20
01/09/176.240.20
01/10/176.330.20
01/11/176.310.20
01/12/176.330.20
01/13/176.340.20
01/16/176.340.20
01/17/176.490.21
01/18/176.440.21
01/19/176.410.21
01/20/176.440.21
01/23/176.490.21
01/24/176.450.21
01/25/176.410.21
01/26/176.330.20
01/27/176.460.21
01/30/176.450.21
01/31/176.620.21
02/01/176.620.21
02/02/176.590.21
02/03/176.600.21
02/06/176.690.21
02/07/176.680.21
02/08/176.700.22
02/09/176.670.21
02/10/176.770.22
02/13/176.720.22
02/14/176.770.22
02/15/176.780.22
02/16/176.820.22
02/17/176.780.22
02/20/176.800.22
02/21/176.780.22
02/22/176.790.22
02/23/176.860.22

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite