Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for the last 90 days

Silver Prices in Bahraini Dinars (BHD) for the last 90 days

 Silver Price/ozSilver Price/gram
02/27/176.880.22
02/28/176.910.22
03/01/176.950.22
03/02/176.700.22
03/03/176.770.22
03/06/176.710.22
03/07/176.590.21
03/08/176.500.21
03/09/176.390.21
03/10/176.420.21
03/13/176.400.21
03/14/176.360.20
03/15/176.540.21
03/16/176.530.21
03/17/176.550.21
03/20/176.580.21
03/21/176.610.21
03/22/176.610.21
03/23/176.630.21
03/24/176.700.22
03/27/176.830.22
03/28/176.860.22
03/29/176.880.22
03/30/176.830.22
03/31/176.890.22
04/03/176.880.22
04/04/176.910.22
04/05/176.900.22
04/06/176.890.22
04/07/176.790.22
04/10/176.770.22
04/11/176.910.22
04/12/176.970.22
04/13/176.990.22
04/14/176.990.22
04/17/176.940.22
04/18/176.900.22
04/19/176.830.22
04/20/176.800.22
04/21/176.760.22
04/24/176.760.22
04/25/176.630.21
04/26/176.600.21

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite