Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for the last 90 days

Silver Prices in Bahraini Dinars (BHD) for the last 90 days

 Silver Price/ozSilver Price/gram
10/10/166.650.21
10/11/166.590.21
10/12/166.590.21
10/13/166.600.21
10/14/166.560.21
10/17/166.590.21
10/18/166.650.21
10/19/166.670.21
10/20/166.620.21
10/21/166.600.21
10/24/166.630.21
10/25/166.720.22
10/26/166.640.21
10/27/166.650.21
10/28/166.700.22
10/31/166.750.22
11/01/166.920.22
11/02/166.970.22
11/03/166.920.22
11/04/166.940.22
11/07/166.860.22
11/08/166.920.22
11/09/166.960.22
11/10/167.010.23
11/11/166.530.21
11/14/166.380.21
11/15/166.440.21
11/16/166.010.19
11/17/166.290.20
11/18/166.250.20
11/21/166.250.20
11/22/166.270.20
11/23/166.180.20
11/24/166.150.20
11/25/166.240.20
11/28/166.270.20
11/29/166.270.20
11/30/166.230.20
12/01/166.230.20
12/02/166.310.20
12/05/164.550.15
12/06/166.300.20

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite