Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for the last 90 days

Silver Prices in Bahraini Dinars (BHD) for the last 90 days

 Silver Price/ozSilver Price/gram
06/19/176.230.20
06/20/176.230.20
06/21/176.220.20
06/22/176.250.20
06/23/176.310.20
06/26/176.260.20
06/27/176.300.20
06/28/176.340.20
06/29/176.280.20
06/30/176.270.20
07/03/176.090.20
07/04/176.070.20
07/05/176.070.20
07/06/176.050.19
07/07/175.890.19
07/10/175.910.19
07/11/175.970.19
07/12/176.010.19
07/13/175.920.19
07/14/176.030.19
07/17/176.080.20
07/18/176.140.20
07/19/176.140.20
07/20/176.160.20
07/21/176.230.20
07/24/176.220.20
07/25/176.220.20
07/26/176.280.20
07/27/176.250.20
07/28/176.300.20
07/31/176.350.20
08/01/176.310.20
08/02/176.260.20
08/03/176.280.20
08/04/176.140.20
08/07/176.140.20
08/08/176.210.20
08/09/176.390.21
08/10/176.460.21
08/11/176.450.21
08/14/176.430.21
08/15/176.280.20
08/16/176.450.21

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite