Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Barbados Dollars (BBD) for December 2016

Silver Price History in Barbados Dollars (BBD) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 33.060 1.0629
12/02/16 33.500 1.0771
12/05/16 33.520 1.0777
12/06/16 33.420 1.0745
12/07/16 34.260 1.1015
12/08/16 33.980 1.0925
12/09/16 33.720 1.0841
12/11/16 33.740 1.0848
12/12/16 34.180 1.0989
12/13/16 33.820 1.0873
12/14/16 33.680 1.0828
12/15/16 31.960 1.0275
12/16/16 32.200 1.0353
12/19/16 31.940 1.0269
12/20/16 32.200 1.0353
12/21/16 31.840 1.0237
12/22/16 31.580 1.0153
12/23/16 31.560 1.0147
12/26/16 31.480 1.0121
12/27/16 31.940 1.0269
12/28/16 32.160 1.0340
12/29/16 32.340 1.0398
12/30/16 31.880 1.0250
   2016   
December 2016 Silver in BBD
November 2016 Silver in BBD
October 2016 Silver in BBD
September 2016 Silver in BBD
August 2016 Silver in BBD
July 2016 Silver in BBD
June 2016 Silver in BBD
May 2016 Silver in BBD
April 2016 Silver in BBD
March 2016 Silver in BBD
February 2016 Silver in BBD
January 2016 Silver in BBD
Current Silver Prices in BBD
30 Day Silver Chart in BBD
60 Day Silver Chart in BBD
90 Day Silver Chart in BBD
1 Year Silver Chart in BBD
2 Year Silver Chart in BBD
5 Year Silver Chart in BBD
Historical Silver Prices in BBD
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024