Bullion Rates > Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for September 2017

Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for September 2017

  Silver Price/oz Silver Price/gram
09/01/17 29.227 0.9397
09/04/17 29.316 0.9425
09/05/17 29.459 0.9471
09/06/17 29.282 0.9414
09/07/17 29.599 0.9516
09/08/17 29.220 0.9394
09/11/17 28.959 0.9311
09/12/17 29.211 0.9391
09/13/17 28.973 0.9315
09/14/17 29.287 0.9416
09/15/17 28.789 0.9256
09/18/17 28.170 0.9057
09/19/17 28.219 0.9073
09/20/17 27.898 0.8970
09/21/17 27.846 0.8953
09/22/17 27.824 0.8946
09/25/17 28.270 0.9089
09/26/17 27.892 0.8967
09/27/17 27.942 0.8984
09/28/17 27.972 0.8993
09/29/17 27.726 0.8914