Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for September 2016

Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for September 2016

  Silver Price/oz Silver Price/gram
09/01/16 32.990 1.0607
09/02/16 34.076 1.0956
09/05/16 34.247 1.1011
09/06/16 34.846 1.1203
09/07/16 34.455 1.1077
09/08/16 34.084 1.0958
09/09/16 33.208 1.0677
09/12/16 33.242 1.0688
09/13/16 32.885 1.0573
09/14/16 32.982 1.0604
09/15/16 33.022 1.0617
09/16/16 32.949 1.0593
09/19/16 33.538 1.0783
09/20/16 33.857 1.0885
09/21/16 34.702 1.1157
09/22/16 34.693 1.1154
09/23/16 34.302 1.1028
09/26/16 33.781 1.0861
09/27/16 33.395 1.0737
09/28/16 33.460 1.0758
09/29/16 33.321 1.0713
09/30/16 33.363 1.0726
   2016   
December 2016 Silver in BAM
November 2016 Silver in BAM
October 2016 Silver in BAM
September 2016 Silver in BAM
August 2016 Silver in BAM
July 2016 Silver in BAM
June 2016 Silver in BAM
May 2016 Silver in BAM
April 2016 Silver in BAM
March 2016 Silver in BAM
February 2016 Silver in BAM
January 2016 Silver in BAM
Current Silver Prices in BAM
30 Day Silver Chart in BAM
60 Day Silver Chart in BAM
90 Day Silver Chart in BAM
1 Year Silver Chart in BAM
2 Year Silver Chart in BAM
5 Year Silver Chart in BAM
Historical Silver Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024