Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for August 2016

Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for August 2016

  Silver Price/oz Silver Price/gram
08/01/16 35.830 1.1520
08/02/16 35.945 1.1557
08/03/16 35.787 1.1506
08/04/16 35.731 1.1488
08/05/16 34.772 1.1179
08/08/16 34.822 1.1195
08/09/16 34.937 1.1233
08/10/16 35.165 1.1306
08/11/16 35.069 1.1275
08/12/16 34.547 1.1107
08/15/16 34.662 1.1144
08/16/16 34.337 1.1040
08/17/16 34.139 1.0976
08/18/16 34.010 1.0934
08/19/16 33.348 1.0722
08/22/16 32.668 1.0503
08/23/16 32.569 1.0471
08/24/16 32.212 1.0356
08/25/16 32.125 1.0328
08/26/16 32.579 1.0475
08/29/16 33.006 1.0612
08/30/16 32.666 1.0502
08/31/16 32.702 1.0514
   2016   
December 2016 Silver in BAM
November 2016 Silver in BAM
October 2016 Silver in BAM
September 2016 Silver in BAM
August 2016 Silver in BAM
July 2016 Silver in BAM
June 2016 Silver in BAM
May 2016 Silver in BAM
April 2016 Silver in BAM
March 2016 Silver in BAM
February 2016 Silver in BAM
January 2016 Silver in BAM
Current Silver Prices in BAM
30 Day Silver Chart in BAM
60 Day Silver Chart in BAM
90 Day Silver Chart in BAM
1 Year Silver Chart in BAM
2 Year Silver Chart in BAM
5 Year Silver Chart in BAM
Historical Silver Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024