Bullion Rates > Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for October 2016

Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for October 2016

  Silver Price/oz Silver Price/gram
10/03/16 32.852 1.0562
10/04/16 31.090 0.9996
10/05/16 30.959 0.9954
10/06/16 30.373 0.9765
10/07/16 30.665 0.9859
10/10/16 30.981 0.9961
10/11/16 30.917 0.9940
10/12/16 31.075 0.9991
10/13/16 30.955 0.9952
10/14/16 31.032 0.9977
10/17/16 31.067 0.9988
10/18/16 31.405 1.0097
10/19/16 31.502 1.0128
10/20/16 31.409 1.0098
10/21/16 31.498 1.0127
10/24/16 31.629 1.0169
10/25/16 32.014 1.0293
10/26/16 31.596 1.0158
10/27/16 31.641 1.0173
10/28/16 31.633 1.0170
10/31/16 31.904 1.0258