Bullion Rates > Silver Price History in Australian Dollars (AUD) for April 2017

Silver Price History in Australian Dollars (AUD) for April 2017

  Silver Price/oz Silver Price/gram
04/03/17 24.036 0.7728
04/04/17 24.164 0.7769
04/05/17 24.242 0.7794
04/06/17 24.191 0.7778
04/07/17 24.020 0.7723
04/10/17 23.941 0.7697
04/11/17 24.484 0.7872
04/12/17 24.571 0.7900
04/13/17 24.494 0.7875
04/14/17 24.449 0.7860
04/17/17 24.210 0.7784
04/18/17 24.212 0.7784
04/19/17 24.279 0.7806
04/20/17 23.970 0.7707
04/21/17 23.776 0.7644
04/24/17 23.781 0.7646
04/25/17 23.390 0.7520
04/26/17 23.337 0.7503
04/27/17 23.167 0.7448
04/28/17 22.990 0.7391