Bullion Rates > Silver Price History in Australian Dollars (AUD) for June 2016

Silver Price History in Australian Dollars (AUD) for June 2016

  Silver Price/oz Silver Price/gram
06/01/16 21.999 0.7073
06/02/16 22.133 0.7116
06/03/16 22.278 0.7163
06/06/16 22.381 0.7196
06/07/16 21.989 0.7070
06/08/16 22.767 0.7320
06/09/16 23.291 0.7488
06/10/16 23.523 0.7563
06/13/16 23.629 0.7597
06/14/16 23.669 0.7610
06/15/16 23.673 0.7611
06/16/16 23.211 0.7462
06/17/16 23.654 0.7605
06/20/16 23.467 0.7545
06/21/16 23.182 0.7453
06/22/16 22.946 0.7377
06/23/16 22.632 0.7276
06/24/16 23.750 0.7636
06/27/16 24.185 0.7776
06/28/16 24.053 0.7733
06/29/16 24.593 0.7907
06/30/16 25.138 0.8082