Bullion Rates > Silver Price History in Australian Dollars (AUD) for April 2016

Silver Price History in Australian Dollars (AUD) for April 2016

  Silver Price/oz Silver Price/gram
04/01/16 19.623 0.6309
04/04/16 19.589 0.6298
04/05/16 20.073 0.6454
04/06/16 19.821 0.6373
04/07/16 20.299 0.6526
04/08/16 20.332 0.6537
04/11/16 20.968 0.6742
04/12/16 21.088 0.6780
04/13/16 21.198 0.6815
04/14/16 21.025 0.6760
04/15/16 21.021 0.6759
04/18/16 20.944 0.6734
04/19/16 21.682 0.6971
04/20/16 21.759 0.6996
04/21/16 21.967 0.7062
04/22/16 21.999 0.7073
04/25/16 22.034 0.7084
04/26/16 22.155 0.7123
04/27/16 22.701 0.7298
04/28/16 23.010 0.7398
04/29/16 23.471 0.7546