Bullion Rates > Silver Price History in Australian Dollars (AUD) for October 2016

Silver Price History in Australian Dollars (AUD) for October 2016

  Silver Price/oz Silver Price/gram
10/03/16 24.528 0.7886
10/04/16 23.394 0.7521
10/05/16 23.298 0.7490
10/06/16 22.849 0.7346
10/07/16 23.154 0.7444
10/10/16 23.201 0.7459
10/11/16 23.191 0.7456
10/12/16 23.117 0.7432
10/13/16 23.127 0.7436
10/14/16 22.865 0.7351
10/17/16 22.888 0.7359
10/18/16 22.981 0.7389
10/19/16 22.903 0.7363
10/20/16 23.010 0.7398
10/21/16 23.026 0.7403
10/24/16 23.157 0.7445
10/25/16 23.311 0.7495
10/26/16 23.054 0.7412
10/27/16 23.224 0.7467
10/28/16 23.387 0.7519
10/31/16 23.547 0.7571