Bullion Rates > Silver Price History in Australian Dollars (AUD) for September 2015

Silver Price History in Australian Dollars (AUD) for September 2015

  Silver Price/oz Silver Price/gram
09/01/15 20.812 0.6691
09/02/15 20.992 0.6749
09/03/15 21.005 0.6753
09/04/15 21.104 0.6785
09/07/15 20.924 0.6727
09/08/15 21.107 0.6786
09/09/15 20.953 0.6736
09/10/15 20.793 0.6685
09/11/15 20.648 0.6638
09/14/15 20.245 0.6509
09/15/15 20.419 0.6565
09/16/15 20.752 0.6672
09/17/15 21.348 0.6864
09/18/15 21.130 0.6794
09/21/15 21.319 0.6854
09/22/15 20.850 0.6703
09/23/15 21.112 0.6788
09/24/15 21.688 0.6973
09/25/15 21.495 0.6911
09/28/15 20.893 0.6717
09/29/15 20.963 0.6740
09/30/15 20.714 0.6660