Bullion Rates > Silver Price History in Australian Dollars (AUD) for March 2015

Silver Price History in Australian Dollars (AUD) for March 2015

  Silver Price/oz Silver Price/gram
03/02/15 21.176 0.6808
03/03/15 20.850 0.6703
03/04/15 20.764 0.6676
03/05/15 20.848 0.6703
03/06/15 20.650 0.6639
03/08/15 20.331 0.6536
03/09/15 20.473 0.6582
03/10/15 20.508 0.6593
03/11/15 20.415 0.6564
03/12/15 20.251 0.6511
03/13/15 20.519 0.6597
03/16/15 20.498 0.6590
03/17/15 20.412 0.6563
03/18/15 20.570 0.6614
03/19/15 21.121 0.6791
03/20/15 21.542 0.6926
03/23/15 21.550 0.6928
03/24/15 21.524 0.6920
03/25/15 21.631 0.6955
03/26/15 21.831 0.7019
03/27/15 21.880 0.7035
03/29/15 21.943 0.7055
03/30/15 21.874 0.7033
03/31/15 21.866 0.7030