Bullion Rates > Silver Price History in Australian Dollars (AUD) for November 2015

Silver Price History in Australian Dollars (AUD) for November 2015

  Silver Price/oz Silver Price/gram
11/02/15 21.584 0.6939
11/03/15 21.277 0.6841
11/04/15 21.105 0.6785
11/05/15 20.965 0.6740
11/06/15 20.941 0.6733
11/09/15 20.698 0.6655
11/10/15 20.527 0.6599
11/11/15 20.275 0.6518
11/12/15 20.075 0.6454
11/13/15 20.027 0.6439
11/16/15 20.087 0.6458
11/17/15 19.957 0.6416
11/18/15 19.971 0.6421
11/19/15 19.837 0.6378
11/20/15 19.331 0.6215
11/23/15 19.651 0.6318
11/24/15 19.547 0.6284
11/25/15 19.571 0.6292
11/26/15 19.781 0.6360
11/27/15 19.602 0.6302
11/30/15 19.478 0.6262