Bullion Rates > Silver Price History in Australian Dollars (AUD) for the last 90 days

Silver Prices in Australian Dollars (AUD) for the last 90 days

 Silver Price/ozSilver Price/gram
08/22/1721.490.69
08/23/1721.590.69
08/24/1721.490.69
08/25/1721.530.69
08/28/1722.010.71
08/29/1721.880.70
08/30/1722.040.71
08/31/1722.160.71
09/01/1722.240.72
09/04/1722.550.73
09/05/1722.380.72
09/06/1722.330.72
09/07/1722.520.72
09/08/1722.300.72
09/11/1722.180.71
09/12/1722.360.72
09/13/1722.250.72
09/14/1722.230.71
09/15/1721.980.71
09/18/1721.620.70
09/19/1721.640.70
09/20/1721.370.69
09/21/1721.410.69
09/22/1721.360.69
09/25/1721.660.70
09/26/1721.260.68
09/27/1721.360.69
09/28/1721.470.69
09/29/1721.260.68
10/02/1721.150.68
10/03/1721.240.68
10/04/1721.160.68
10/05/1721.320.69
10/06/1721.640.70
10/09/1721.870.70
10/10/1722.000.71
10/11/1722.050.71
10/12/1722.020.71
10/13/1722.060.71
10/16/1721.940.71
10/17/1721.710.70
10/18/1721.670.70
10/19/1721.900.70
10/20/1721.800.70

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite