Bullion Rates > Silver Price History in Argentine Pesos (ARS) for March 2017

Silver Price History in Argentine Pesos (ARS) for March 2017

  Silver Price/oz Silver Price/gram
03/01/17 284.12 9.1346
03/02/17 274.58 8.8278
03/03/17 277.26 8.9141
03/06/17 274.91 8.8386
03/07/17 272.44 8.7591
03/08/17 269.66 8.6699
03/09/17 263.03 8.4566
03/10/17 263.32 8.4660
03/13/17 262.79 8.4490
03/14/17 263.03 8.4565
03/15/17 269.57 8.6669
03/16/17 269.35 8.6600
03/17/17 270.92 8.7102
03/20/17 272.69 8.7673
03/21/17 273.97 8.8082
03/22/17 273.75 8.8011
03/23/17 274.51 8.8257
03/24/17 277.20 8.9121
03/27/17 281.63 9.0548
03/28/17 282.79 9.0919
03/29/17 280.78 9.0274
03/30/17 279.49 8.9859
03/31/17 280.76 9.0265