Bullion Rates > Silver Price History in Argentine Pesos (ARS) for October 2017

Silver Price History in Argentine Pesos (ARS) for October 2017

  Silver Price/oz Silver Price/gram
10/02/17 288.30 9.2692
10/03/17 289.77 9.3164
10/04/17 287.90 9.2561
10/05/17 289.12 9.2955
10/06/17 293.25 9.4283
10/09/17 296.15 9.5216
10/10/17 298.63 9.6010
10/11/17 299.31 9.6232
10/12/17 300.44 9.6595
10/13/17 301.92 9.7068
10/16/17 298.62 9.6009
10/17/17 295.73 9.5081
10/18/17 294.55 9.4702
10/19/17 301.28 9.6865
10/20/17 296.77 9.5415
10/23/17 297.77 9.5736
10/24/17 296.07 9.5190
10/25/17 296.91 9.5459
10/26/17 296.33 9.5274
10/27/17 296.63 9.5368
10/30/17 298.49 9.5966
10/31/17 294.53 9.4693