Bullion Rates > Silver Price History in Argentine Pesos (ARS) for May 2016

Silver Price History in Argentine Pesos (ARS) for May 2016

  Silver Price/oz Silver Price/gram
05/02/16 248.69 7.9956
05/03/16 247.49 7.9570
05/04/16 247.39 7.9539
05/05/16 246.83 7.9357
05/06/16 248.48 7.9889
05/09/16 242.36 7.7919
05/10/16 243.61 7.8321
05/11/16 247.44 7.9554
05/12/16 241.10 7.7517
05/13/16 242.12 7.7844
05/16/16 242.65 7.8013
05/17/16 243.87 7.8405
05/18/16 238.46 7.6667
05/19/16 232.39 7.4716
05/20/16 232.82 7.4852
05/23/16 229.13 7.3667
05/24/16 227.62 7.3180
05/25/16 228.82 7.3569
05/26/16 228.55 7.3479
05/27/16 225.67 7.2556
05/30/16 223.41 7.1828
05/31/16 223.12 7.1735