Bullion Rates > Silver Price History in Argentine Pesos (ARS) for March 2016

Silver Price History in Argentine Pesos (ARS) for March 2016

  Silver Price/oz Silver Price/gram
03/01/16 234.32 7.5335
03/02/16 234.04 7.5247
03/03/16 231.77 7.4515
03/04/16 235.72 7.5786
03/07/16 240.76 7.7407
03/08/16 236.97 7.6188
03/09/16 235.02 7.5562
03/10/16 239.34 7.6948
03/11/16 230.42 7.4080
03/13/16 236.27 7.5964
03/14/16 227.17 7.3036
03/15/16 221.85 7.1327
03/16/16 227.67 7.3198
03/17/16 237.74 7.6434
03/18/16 233.60 7.5105
03/21/16 229.23 7.3700
03/22/16 228.58 7.3491
03/23/16 221.22 7.1124
03/24/16 220.30 7.0828
03/25/16 219.71 7.0640
03/28/16 220.64 7.0939
03/29/16 224.90 7.2309
03/30/16 222.33 7.1481
03/31/16 226.91 7.2953