Bullion Rates > Silver Price History in Argentine Pesos (ARS) for November 2016

Silver Price History in Argentine Pesos (ARS) for November 2016

  Silver Price/oz Silver Price/gram
11/01/16 276.65 8.8946
11/02/16 279.30 8.9795
11/03/16 276.75 8.8978
11/04/16 278.05 8.9396
11/07/16 274.32 8.8195
11/08/16 274.53 8.8262
11/09/16 276.09 8.8764
11/10/16 279.66 8.9914
11/11/16 265.28 8.5288
11/14/16 264.13 8.4918
11/15/16 264.66 8.5092
11/16/16 263.28 8.4647
11/17/16 258.64 8.3155
11/18/16 256.99 8.2624
11/21/16 255.20 8.2049
11/22/16 256.95 8.2611
11/23/16 254.67 8.1879
11/24/16 253.23 8.1414
11/25/16 257.23 8.2700
11/28/16 257.36 8.2743
11/29/16 261.10 8.3946
11/30/16 261.96 8.4224