Bullion Rates > Silver Price History in Argentine Pesos (ARS) for December 2014

Silver Price History in Argentine Pesos (ARS) for December 2014

  Silver Price/oz Silver Price/gram
12/01/14 140.28 4.5101
12/02/14 141.11 4.5367
12/03/14 140.33 4.5116
12/04/14 140.91 4.5303
12/05/14 139.12 4.4728
12/08/14 139.93 4.4988
12/09/14 146.19 4.7002
12/10/14 145.78 4.6869
12/11/14 146.08 4.6967
12/12/14 145.73 4.6855
12/15/14 138.35 4.4482
12/16/14 134.36 4.3198
12/17/14 134.73 4.3317
12/18/14 135.77 4.3652
12/19/14 137.50 4.4208
12/22/14 134.04 4.3095
12/23/14 134.81 4.3342
12/24/14 134.79 4.3337
12/25/14 134.52 4.3251
12/26/14 137.53 4.4216
12/29/14 135.21 4.3472
12/30/14 137.76 4.4291
12/31/14 133.00 4.2760