Bullion Rates > Silver Price History in Argentine Pesos (ARS) for the last 90 days

Silver Prices in Argentine Pesos (ARS) for the last 90 days

 Silver Price/ozSilver Price/gram
02/28/17283.379.11
03/01/17284.579.15
03/02/17273.568.80
03/03/17277.418.92
03/06/17275.208.85
03/07/17272.238.75
03/08/17269.228.66
03/09/17263.318.47
03/10/17263.338.47
03/13/17263.458.47
03/14/17262.408.44
03/15/17269.718.67
03/16/17269.428.66
03/17/17270.108.68
03/20/17272.768.77
03/21/17274.088.81
03/22/17274.048.81
03/23/17274.438.82
03/24/17277.258.91
03/27/17282.579.08
03/28/17283.499.11
03/29/17281.289.04
03/30/17279.438.98
03/31/17280.919.03
04/03/17280.989.03
04/04/17281.739.06
04/05/17281.869.06
04/06/17281.869.06
04/07/17276.418.89
04/10/17273.098.78
04/11/17279.748.99
04/12/17281.119.04
04/13/17281.039.04
04/14/17281.269.04
04/17/17279.929.00
04/18/17279.728.99
04/19/17278.898.97
04/20/17277.628.93
04/21/17277.488.92
04/24/17276.148.88
04/25/17271.448.73
04/26/17270.998.71
04/27/17265.898.55
04/28/17265.218.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite