Bullion Rates > Silver Price History in Argentine Pesos (ARS) for the last 90 days

Silver Prices in Argentine Pesos (ARS) for the last 90 days

 Silver Price/ozSilver Price/gram
12/20/16255.668.22
12/21/16251.388.08
12/22/16248.237.98
12/23/16244.467.86
12/26/16243.727.84
12/27/16248.247.98
12/28/16252.628.12
12/29/16257.348.27
12/30/16252.958.13
01/03/17259.618.35
01/04/17264.018.49
01/05/17264.768.51
01/06/17260.898.39
01/09/17263.028.46
01/10/17266.088.55
01/11/17265.108.52
01/12/17265.338.53
01/13/17266.398.56
01/16/17266.888.58
01/17/17273.428.79
01/18/17272.818.77
01/19/17270.488.70
01/20/17271.548.73
01/23/17274.258.82
01/24/17272.518.76
01/25/17271.108.72
01/26/17267.738.61
01/27/17272.358.76
01/30/17272.468.76
01/31/17279.188.98
02/01/17277.248.91
02/02/17274.018.81
02/03/17273.318.79
02/06/17279.889.00
02/07/17277.568.92
02/08/17278.318.95
02/09/17276.738.90
02/10/17278.698.96
02/13/17275.778.87
02/14/17277.958.94
02/15/17276.298.88
02/16/17279.058.97
02/17/17281.489.05

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite