Bullion Rates > Silver Price History in Argentine Pesos (ARS) for the last 90 days

Silver Prices in Argentine Pesos (ARS) for the last 90 days

 Silver Price/ozSilver Price/gram
01/25/17271.108.72
01/26/17267.738.61
01/27/17272.358.76
01/30/17272.468.76
01/31/17279.188.98
02/01/17277.248.91
02/02/17274.018.81
02/03/17273.318.79
02/06/17279.889.00
02/07/17277.568.92
02/08/17278.318.95
02/09/17276.738.90
02/10/17278.698.96
02/13/17275.778.87
02/14/17277.958.94
02/15/17276.298.88
02/16/17279.058.97
02/17/17281.489.05
02/20/17283.059.10
02/21/17280.489.02
02/22/17280.479.02
02/23/17282.059.07
02/24/17284.179.14
02/27/17282.559.08
02/28/17283.379.11
03/01/17284.579.15
03/02/17273.568.80
03/03/17277.418.92
03/06/17275.208.85
03/07/17272.238.75
03/08/17269.228.66
03/09/17263.318.47
03/10/17263.338.47
03/13/17263.458.47
03/14/17262.408.44
03/15/17269.718.67
03/16/17269.428.66
03/17/17270.108.68
03/20/17272.768.77
03/21/17274.088.81
03/22/17274.048.81
03/23/17274.438.82
03/24/17277.258.91

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite