Bullion Rates > Silver Price History in Argentine Pesos (ARS) for the last 90 days

Silver Prices in Argentine Pesos (ARS) for the last 90 days

 Silver Price/ozSilver Price/gram
10/04/16270.048.68
10/05/16269.448.66
10/06/16263.458.47
10/07/16266.578.57
10/10/16268.078.62
10/11/16265.388.53
10/12/16263.548.47
10/13/16264.768.51
10/14/16264.078.49
10/17/16265.818.55
10/18/16267.948.61
10/19/16268.288.63
10/20/16266.478.57
10/21/16265.848.55
10/24/16266.868.58
10/25/16271.168.72
10/26/16267.938.61
10/27/16267.588.60
10/28/16269.848.68
10/31/16271.638.73
11/01/16276.658.89
11/02/16279.308.98
11/03/16276.758.90
11/04/16278.058.94
11/07/16274.328.82
11/08/16274.538.83
11/09/16276.098.88
11/10/16279.668.99
11/11/16265.288.53
11/14/16264.138.49
11/15/16264.668.51
11/16/16263.288.46
11/17/16258.648.32
11/18/16256.998.26
11/21/16255.208.20
11/22/16256.958.26
11/23/16254.678.19
11/24/16253.238.14
11/25/16257.238.27
11/28/16257.368.27
11/29/16261.108.39
11/30/16261.968.42
12/01/16261.198.40

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite