Bullion Rates > Silver Price History in Argentine Pesos (ARS) for the last 90 days

Silver Prices in Argentine Pesos (ARS) for the last 90 days

 Silver Price/ozSilver Price/gram
06/26/17270.728.70
06/27/17273.798.80
06/28/17275.918.87
06/29/17274.238.82
06/30/17276.098.88
07/03/17271.988.74
07/04/17271.978.74
07/05/17275.818.87
07/06/17274.268.82
07/07/17264.948.52
07/10/17266.068.55
07/11/17268.918.65
07/12/17269.978.68
07/13/17266.018.55
07/14/17269.378.66
07/17/17272.558.76
07/18/17278.378.95
07/19/17279.108.97
07/20/17280.939.03
07/21/17287.439.24
07/24/17287.389.24
07/25/17288.269.27
07/26/17291.599.37
07/27/17292.199.39
07/28/17297.479.56
07/31/17296.959.55
08/01/17293.799.45
08/02/17291.399.37
08/03/17294.249.46
08/04/17287.529.24
08/07/17287.899.26
08/08/17291.519.37
08/09/17299.919.64
08/10/17303.129.75
08/11/17302.979.74
08/14/17292.229.39
08/15/17284.089.13
08/16/17294.569.47
08/17/17295.589.50
08/18/17294.469.47
08/21/17294.899.48

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite