Bullion Rates > Silver Price History in Argentine Pesos (ARS) for the last 90 days

Silver Prices in Argentine Pesos (ARS) for the last 90 days

 Silver Price/ozSilver Price/gram
08/22/17292.539.41
08/23/17293.879.45
08/24/17292.329.40
08/25/17293.899.45
08/28/17300.679.67
08/29/17302.339.72
08/30/17303.029.74
08/31/17305.309.82
09/01/17305.189.81
09/04/17308.949.93
09/05/17308.409.92
09/06/17308.099.91
09/07/17311.6410.02
09/08/17309.809.96
09/11/17308.439.92
09/12/17305.959.84
09/13/17303.329.75
09/14/17302.309.72
09/15/17298.609.60
09/18/17294.299.46
09/19/17296.779.54
09/20/17295.139.49
09/21/17293.239.43
09/22/17293.919.45
09/25/17300.809.67
09/26/17294.569.47
09/27/17294.359.46
09/28/17295.499.50
09/29/17288.249.27
10/02/17288.099.26
10/03/17289.699.31
10/04/17288.559.28
10/05/17289.089.29
10/06/17293.269.43
10/09/17296.089.52
10/10/17297.969.58
10/11/17298.869.61
10/12/17299.919.64
10/13/17301.739.70
10/16/17298.599.60
10/17/17295.229.49
10/18/17294.969.48
10/19/17300.919.67
10/20/17296.689.54

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite