Bullion Rates > Silver Price History in Argentine Pesos (ARS) for the last 90 days

Silver Prices in Argentine Pesos (ARS) for the last 90 days

 Silver Price/ozSilver Price/gram
04/27/17265.898.55
04/28/17265.218.53
05/01/17259.708.35
05/02/17257.428.28
05/03/17251.208.08
05/04/17250.468.05
05/05/17250.878.07
05/08/17251.758.09
05/09/17251.168.08
05/10/17251.018.07
05/11/17252.248.11
05/12/17254.198.17
05/15/17258.268.30
05/16/17262.618.44
05/17/17263.468.47
05/18/17265.488.54
05/19/17270.198.69
05/22/17277.708.93
05/23/17274.668.83
05/24/17277.188.91
05/25/17275.998.87
05/26/17278.058.94
05/29/17278.058.94
05/30/17280.899.03
05/31/17278.898.97
06/01/17277.728.93
06/02/17281.529.05
06/05/17281.359.05
06/06/17283.639.12
06/07/17281.309.04
06/08/17277.628.93
06/09/17273.708.80
06/12/17270.458.70
06/13/17268.088.62
06/14/17268.898.64
06/15/17267.468.60
06/16/17266.368.56
06/19/17266.308.56
06/20/17266.518.57
06/21/17267.248.59
06/22/17268.558.63
06/23/17270.668.70
06/26/17270.728.70

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite