Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for July 2017

Silver Price History in Angolan Kwanzas (AOA) for July 2017

  Silver Price/oz Silver Price/gram
07/03/17 2,684.79 86.318
07/04/17 2,681.97 86.227
07/05/17 2,669.65 85.831
07/06/17 2,628.30 84.502
07/07/17 2,589.96 83.269
07/10/17 2,602.17 83.662
07/11/17 2,632.39 84.633
07/12/17 2,640.16 84.883
07/13/17 2,604.32 83.731
07/14/17 2,657.99 85.456
07/17/17 2,671.79 85.900
07/18/17 2,703.23 86.911
07/19/17 2,704.47 86.951
07/20/17 2,707.29 87.041
07/21/17 2,740.13 88.097
07/24/17 2,732.43 87.850
07/25/17 2,725.71 87.634
07/26/17 2,759.30 88.714
07/27/17 2,753.17 88.516
07/28/17 2,779.47 89.362
07/31/17 2,787.68 89.626