Bullion Rates > Silver Price History in Netherlands Antillian Guilders (ANG) for May 2017

Silver Price History in Netherlands Antillian Guilders (ANG) for May 2017

  Silver Price/oz Silver Price/gram
05/01/17 30.200 0.9710
05/02/17 29.988 0.9641
05/03/17 29.401 0.9453
05/04/17 29.006 0.9326
05/05/17 28.987 0.9320
05/08/17 29.063 0.9344
05/09/17 28.905 0.9293
05/10/17 28.819 0.9265
05/11/17 29.116 0.9361
05/12/17 29.319 0.9426
05/15/17 29.644 0.9531
05/16/17 30.044 0.9659
05/17/17 29.980 0.9639
05/18/17 29.662 0.9537
05/19/17 29.902 0.9614
05/22/17 30.548 0.9822
05/23/17 30.393 0.9771
05/24/17 30.521 0.9813
05/25/17 30.540 0.9819
05/26/17 30.932 0.9945
05/29/17 31.027 0.9976
05/30/17 30.812 0.9906
05/31/17 30.803 0.9903