Bullion Rates > Silver Price History in Albanian Leke (ALL) for March 2016

Silver Price History in Albanian Leke (ALL) for March 2016

  Silver Price/oz Silver Price/gram
03/01/16 1,884.42 60.586
03/02/16 1,888.52 60.717
03/03/16 1,919.63 61.718
03/04/16 1,945.26 62.542
03/07/16 1,955.96 62.886
03/08/16 1,923.80 61.851
03/09/16 1,925.58 61.909
03/10/16 1,950.98 62.726
03/11/16 1,924.76 61.883
03/13/16 1,913.35 61.516
03/14/16 1,904.56 61.233
03/15/16 1,899.59 61.073
03/16/16 1,917.47 61.648
03/17/16 1,945.28 62.542
03/18/16 1,937.19 62.282
03/21/16 1,940.41 62.386
03/22/16 1,954.46 62.837
03/23/16 1,886.02 60.637
03/24/16 1,880.44 60.458
03/25/16 1,881.30 60.485
03/28/16 1,870.91 60.151
03/29/16 1,883.33 60.551
03/30/16 1,866.67 60.015
03/31/16 1,887.63 60.689