Bullion Rates > Silver Price History in United Arab Emirates Dirhams (AED) for March 2017

Silver Price History in United Arab Emirates Dirhams (AED) for March 2017

  Silver Price/oz Silver Price/gram
03/01/17 67.537 2.1714
03/02/17 65.464 2.1047
03/03/17 65.977 2.1212
03/06/17 65.263 2.0983
03/07/17 64.278 2.0666
03/08/17 63.389 2.0380
03/09/17 62.169 1.9988
03/10/17 62.533 2.0105
03/13/17 62.215 2.0003
03/14/17 62.156 1.9984
03/15/17 63.655 2.0466
03/16/17 63.615 2.0453
03/17/17 63.929 2.0554
03/20/17 64.089 2.0605
03/21/17 64.406 2.0707
03/22/17 64.340 2.0686
03/23/17 64.606 2.0771
03/24/17 65.262 2.0982
03/27/17 66.309 2.1319
03/28/17 66.644 2.1427
03/29/17 66.917 2.1514
03/30/17 66.568 2.1402
03/31/17 67.051 2.1557