Bullion Rates > Platinum Price History in South African Rands (ZAR) for the last 90 days

Platinum Prices in South African Rands (ZAR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/27/1712,600.32405.11
04/28/1712,637.97406.32
05/01/1712,465.02400.76
05/02/1712,385.62398.21
05/03/1712,068.94388.03
05/04/1712,338.44396.69
05/05/1712,262.77394.26
05/08/1712,523.59402.64
05/09/1712,317.12396.00
05/10/1712,268.61394.44
05/11/1712,269.57394.48
05/12/1712,322.47396.18
05/15/1712,256.14394.04
05/16/1712,273.13394.59
05/17/1712,497.67401.81
05/18/1712,509.88402.20
05/19/1712,486.07401.44
05/22/1712,545.10403.33
05/23/1712,362.45397.46
05/24/1712,255.05394.01
05/25/1712,234.55393.35
05/26/1712,361.48397.43
05/29/1712,386.62398.24
05/30/1712,340.74396.76
05/31/1712,429.05399.60
06/01/1712,024.41386.59
06/02/1712,216.78392.78
06/05/1712,126.69389.88
06/06/1712,334.17396.55
06/07/1712,121.80389.72
06/08/1712,124.94389.83
06/09/1712,150.41390.64
06/12/1712,087.40388.62
06/13/1711,819.56380.01
06/14/1711,839.46380.65
06/15/1711,900.26382.60
06/16/1711,911.58382.97
06/19/1712,043.15387.20
06/20/1712,070.73388.08
06/21/1712,145.55390.49
06/22/1712,014.04386.26
06/23/1712,005.66385.99
06/26/1711,804.73379.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite