Bullion Rates > Platinum Price History in Yemeni Rials (YER) for the last 90 days

Platinum Prices in Yemeni Rials (YER) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/26/16223,271.137,178.33
12/27/16226,151.517,270.94
12/28/16225,487.557,249.59
12/29/16225,322.997,244.30
12/30/16225,731.677,257.44
01/02/17226,145.407,270.74
01/03/17235,384.457,567.79
01/04/17236,372.897,599.56
01/05/17242,001.927,780.54
01/06/17241,542.797,765.78
01/09/17244,371.337,856.72
01/10/17245,213.807,883.81
01/11/17243,227.927,819.96
01/12/17244,544.657,862.29
01/13/17246,186.957,915.09
01/16/17245,895.157,905.71
01/17/17244,146.437,849.49
01/18/17240,523.767,733.02
01/19/17239,967.657,715.14
01/20/17244,421.737,858.34
01/23/17245,825.507,903.47
01/24/17249,141.718,010.09
01/25/17245,451.907,891.46
01/26/17244,428.827,858.57
01/27/17246,480.097,924.52
01/30/17247,370.737,953.15
01/31/17248,853.158,000.81
02/01/17249,923.058,035.21
02/02/17250,050.528,039.31
02/03/17251,072.068,072.15
02/06/17253,962.408,165.08
02/07/17251,627.328,090.01
02/08/17254,265.428,174.82
02/09/17253,718.268,157.23
02/10/17252,717.588,125.06
02/13/17249,569.898,023.86
02/14/17250,699.218,060.17
02/15/17252,881.498,130.33
02/16/17253,439.978,148.28
02/17/17250,558.318,055.64
02/20/17251,650.918,090.76
02/21/17251,049.428,071.43
02/22/17251,077.858,072.34
02/23/17252,901.648,130.98
02/24/17257,415.308,276.09

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite