Bullion Rates > Platinum Price History in Yemeni Rials (YER) for the last 90 days

Platinum Prices in Yemeni Rials (YER) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/24/16228,978.897,361.84
11/25/16227,297.117,307.77
11/28/16231,171.267,432.33
11/29/16230,320.327,404.97
11/30/16228,251.167,338.45
12/01/16229,024.137,363.30
12/02/16233,407.517,504.23
12/05/16234,349.397,534.51
12/06/16233,783.737,516.32
12/07/16235,424.027,569.06
12/08/16234,324.207,533.70
12/09/16228,831.067,357.09
12/11/16229,140.697,367.04
12/12/16233,329.627,501.72
12/13/16233,946.627,521.56
12/14/16231,663.097,448.14
12/15/16224,373.807,213.79
12/16/16232,058.557,460.86
12/19/16229,261.377,370.92
12/20/16230,503.817,410.87
12/21/16229,074.057,364.90
12/22/16226,772.137,290.89
12/23/16223,591.057,188.62
12/26/16223,271.137,178.33
12/27/16226,151.517,270.94
12/28/16225,487.557,249.59
12/29/16225,322.997,244.30
12/30/16225,731.677,257.44
01/02/17226,145.407,270.74
01/03/17235,384.457,567.79
01/04/17236,372.897,599.56
01/05/17242,001.927,780.54
01/06/17241,542.797,765.78
01/09/17244,371.337,856.72
01/10/17245,213.807,883.81
01/11/17243,227.927,819.96
01/12/17244,544.657,862.29
01/13/17246,186.957,915.09
01/16/17245,895.157,905.71
01/17/17244,146.437,849.49
01/18/17240,523.767,733.02
01/19/17239,967.657,715.14
01/20/17244,421.737,858.34

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite