Bullion Rates > Platinum Price History in Yemeni Rials (YER) for the last 90 days

Platinum Prices in Yemeni Rials (YER) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/30/17247,370.737,953.15
01/31/17248,853.158,000.81
02/01/17249,923.058,035.21
02/02/17250,050.528,039.31
02/03/17251,072.068,072.15
02/06/17253,962.408,165.08
02/07/17251,627.328,090.01
02/08/17254,265.428,174.82
02/09/17253,718.268,157.23
02/10/17252,717.588,125.06
02/13/17249,569.898,023.86
02/14/17250,699.218,060.17
02/15/17252,881.498,130.33
02/16/17253,439.978,148.28
02/17/17250,558.318,055.64
02/20/17251,650.918,090.76
02/21/17251,049.428,071.43
02/22/17251,077.858,072.34
02/23/17252,901.648,130.98
02/24/17257,415.308,276.09
02/27/17257,355.738,274.18
02/28/17256,202.048,237.09
03/01/17254,080.208,168.87
03/02/17246,811.347,935.17
03/03/17250,152.418,042.59
03/06/17245,364.827,888.66
03/07/17240,662.277,737.47
03/08/17236,973.117,618.86
03/09/17234,320.667,533.58
03/10/17236,160.767,592.74
03/13/17234,980.097,554.79
03/14/17234,843.827,550.40
03/15/17238,977.117,683.29
03/16/17239,484.747,699.61
03/17/17241,257.367,756.60
03/20/17242,877.917,808.71
03/21/17242,882.257,808.85
03/22/17240,524.117,733.03
03/23/17240,407.987,729.30
03/24/17241,138.697,752.79
03/27/17242,104.637,783.84
03/28/17238,179.167,657.64
03/29/17238,469.037,666.96

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite