Bullion Rates > Platinum Price History in Yemeni Rials (YER) for the last 90 days

Platinum Prices in Yemeni Rials (YER) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/11/16237,159.867,624.87
10/12/16235,611.097,575.07
10/13/16233,768.697,515.84
10/14/16233,873.807,519.22
10/17/16234,499.677,539.34
10/18/16236,631.587,607.88
10/19/16235,801.167,581.18
10/20/16233,853.167,518.55
10/21/16233,239.557,498.83
10/24/16234,811.487,549.36
10/25/16241,112.327,751.94
10/26/16240,883.047,744.57
10/27/16241,311.547,758.35
10/28/16245,004.787,877.09
10/31/16245,741.247,900.76
11/01/16248,206.407,980.02
11/02/16248,021.197,974.07
11/03/16249,193.788,011.77
11/04/16249,684.588,027.55
11/07/16249,978.368,036.99
11/08/16251,261.998,078.26
11/09/16250,645.758,058.45
11/10/16243,823.877,839.12
11/11/16234,859.127,550.90
11/14/16232,198.377,465.35
11/15/16234,204.357,529.84
11/16/16235,854.517,582.90
11/17/16233,289.967,500.45
11/18/16230,968.717,425.82
11/21/16234,666.477,544.70
11/22/16235,110.697,558.98
11/23/16232,966.137,490.03
11/24/16228,978.897,361.84
11/25/16227,297.117,307.77
11/28/16231,171.267,432.33
11/29/16230,320.327,404.97
11/30/16228,251.167,338.45
12/01/16229,024.137,363.30
12/02/16233,407.517,504.23
12/05/16234,349.397,534.51
12/06/16233,783.737,516.32
12/07/16235,424.027,569.06
12/08/16234,324.207,533.70
12/09/16228,831.067,357.09

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite