Bullion Rates > Platinum Price History in Yemeni Rials (YER) for the last 90 days

Platinum Prices in Yemeni Rials (YER) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/19/17232,150.937,463.83
06/20/17231,087.567,429.64
06/21/17232,375.927,471.06
06/22/17231,784.477,452.04
06/23/17232,366.527,470.76
06/26/17229,563.677,380.64
06/27/17230,613.567,414.40
06/28/17230,744.297,418.60
06/29/17230,568.237,412.94
06/30/17231,703.367,449.44
07/03/17226,846.037,293.27
07/04/17228,773.237,355.23
07/05/17228,332.377,341.06
07/06/17228,123.557,334.34
07/07/17227,346.817,309.37
07/10/17225,825.317,260.45
07/11/17225,803.857,259.76
07/12/17229,377.147,374.65
07/13/17226,953.497,296.72
07/14/17230,449.247,409.12
07/17/17231,922.917,456.49
07/18/17232,008.137,459.23
07/19/17230,356.797,406.14
07/20/17232,168.347,464.39
07/21/17234,341.177,534.24
07/24/17232,903.107,488.01
07/25/17232,360.487,470.56
07/26/17232,847.677,486.23
07/27/17231,773.307,451.68
07/28/17233,711.667,514.00
07/31/17235,407.237,568.52
08/01/17236,356.877,599.05
08/02/17237,104.217,623.08
08/03/17240,718.327,739.27
08/04/17241,223.427,755.51
08/07/17242,218.567,787.51
08/08/17243,128.797,816.77
08/09/17244,310.647,854.77
08/10/17245,718.587,900.04
08/11/17246,170.157,914.55
08/14/17242,798.307,806.15
08/15/17240,476.357,731.49
08/16/17245,386.597,889.36

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite