Bullion Rates > Platinum Price History in Yemeni Rials (YER) for the last 90 days

Platinum Prices in Yemeni Rials (YER) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/26/17237,909.147,648.96
04/27/17236,521.857,604.35
04/28/17236,652.727,608.56
05/01/17232,804.447,484.84
05/02/17232,062.557,460.98
05/03/17224,659.317,222.96
05/04/17226,219.917,273.14
05/05/17228,728.537,353.79
05/08/17230,355.907,406.11
05/09/17226,206.277,272.70
05/10/17228,038.397,331.60
05/11/17229,624.557,382.60
05/12/17230,697.887,417.11
05/15/17232,810.857,485.04
05/16/17235,253.217,563.57
05/17/17237,159.807,624.86
05/18/17233,420.157,504.63
05/19/17236,121.907,591.50
05/22/17237,410.647,632.93
05/23/17236,411.567,600.81
05/24/17237,487.357,635.40
05/25/17236,948.807,618.08
05/26/17240,285.187,725.35
05/29/17239,225.427,691.28
05/30/17235,143.557,560.04
05/31/17237,384.377,632.08
06/01/17233,465.027,506.07
06/02/17238,872.197,679.92
06/05/17238,979.237,683.36
06/06/17240,903.077,745.21
06/07/17236,457.967,602.30
06/08/17234,513.637,539.79
06/09/17234,819.057,549.61
06/12/17236,134.207,591.89
06/13/17231,710.887,449.68
06/14/17234,969.027,554.43
06/15/17231,278.537,435.78
06/16/17232,664.307,480.33
06/19/17232,150.937,463.83
06/20/17231,087.567,429.64
06/21/17232,375.927,471.06
06/22/17231,784.477,452.04
06/23/17232,366.527,470.76

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite