Bullion Rates > Platinum Price History in CFP Francs (XPF) for the last 90 days

Platinum Prices in CFP Francs (XPF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/28/17103,596.583,330.71
05/01/17101,825.423,273.76
05/02/17101,239.603,254.93
05/03/1798,418.683,164.23
05/04/1798,213.653,157.64
05/05/1799,171.803,188.45
05/08/17100,458.213,229.81
05/09/1799,196.663,189.25
05/10/1799,946.253,213.35
05/11/17100,816.173,241.32
05/12/17100,643.353,235.76
05/15/17101,128.543,251.36
05/16/17101,236.223,254.82
05/17/17101,229.163,254.59
05/18/17100,264.423,223.58
05/19/17100,485.053,230.67
05/22/17100,726.703,238.44
05/23/17100,827.413,241.68
05/24/17100,936.613,245.19
05/25/17100,792.523,240.55
05/26/17102,605.983,298.86
05/29/17101,973.723,278.53
05/30/17100,244.233,222.93
05/31/17100,664.023,236.42
06/01/1799,172.193,188.46
06/02/17100,962.753,246.03
06/05/17101,153.723,252.17
06/06/17101,861.713,274.93
06/07/17100,175.403,220.71
06/08/1799,708.273,205.70
06/09/17100,036.483,216.25
06/12/17100,395.513,227.79
06/13/1798,560.503,168.79
06/14/1799,779.953,208.00
06/15/1798,901.943,179.77
06/16/1799,039.113,184.18
06/19/1799,282.473,192.01
06/20/1798,960.923,181.67
06/21/1799,215.133,189.84
06/22/1799,123.373,186.89
06/23/1798,954.203,181.45
06/26/1797,915.713,148.06

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite