Bullion Rates > Platinum Price History in Uzbekistan Soms (UZS) for the last 90 days

Platinum Prices in Uzbekistan Soms (UZS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/23/162,876,519.0792,482.24
12/26/162,871,829.4492,331.46
12/27/162,910,157.5893,563.74
12/28/162,900,337.5493,248.02
12/29/162,898,800.5793,198.60
12/30/162,903,709.8793,356.44
01/02/172,921,383.7893,924.67
01/03/173,049,735.5198,051.27
01/04/173,062,542.4098,463.02
01/05/173,134,095.80100,763.52
01/06/173,128,150.32100,572.37
01/09/173,169,205.33101,892.32
01/10/173,181,086.23102,274.30
01/11/173,154,125.39101,407.49
01/12/173,171,201.20101,956.49
01/13/173,192,497.89102,641.19
01/16/173,195,761.88102,746.13
01/17/173,173,034.63102,015.43
01/18/173,125,953.40100,501.74
01/19/173,119,348.53100,289.38
01/20/173,176,612.14102,130.45
01/23/173,209,728.03103,195.15
01/24/173,253,807.18104,612.33
01/25/173,205,425.65103,056.83
01/26/173,192,065.45102,627.29
01/27/173,219,047.23103,494.77
01/30/173,230,485.14103,862.51
01/31/173,263,244.20104,915.74
02/01/173,277,273.94105,366.80
02/02/173,278,944.89105,420.53
02/03/173,292,341.57105,851.24
02/06/173,344,953.39107,542.75
02/07/173,314,198.61106,553.96
02/08/173,349,614.19107,692.60
02/09/173,341,737.39107,439.35
02/10/173,328,558.41107,015.64
02/13/173,302,731.50106,185.28
02/14/173,317,278.34106,652.98
02/15/173,345,753.05107,568.46
02/16/173,352,874.39107,797.41
02/17/173,314,750.44106,571.70
02/20/173,377,010.95108,573.42
02/21/173,368,938.45108,313.89
02/22/173,370,600.98108,367.34

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite