Bullion Rates > Platinum Price History in Uzbekistan Soms (UZS) for the last 90 days

Platinum Prices in Uzbekistan Soms (UZS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/25/173,539,310.97113,791.49
04/26/173,522,745.98113,258.91
04/27/173,502,555.35112,609.77
04/28/173,504,842.47112,683.30
05/01/173,473,498.04111,675.56
05/02/173,463,811.74111,364.13
05/03/173,352,974.61107,800.64
05/04/173,376,266.03108,549.47
05/05/173,413,707.94109,753.26
05/08/173,434,563.77110,423.79
05/09/173,376,063.81108,542.97
05/10/173,428,103.07110,216.07
05/11/173,455,395.94111,093.56
05/12/173,471,547.30111,612.84
05/15/173,525,182.07113,337.24
05/16/173,563,018.22114,553.70
05/17/173,588,165.49115,362.20
05/18/173,535,819.58113,679.24
05/19/173,575,673.15114,960.56
05/22/173,623,722.46116,505.38
05/23/173,609,914.70116,061.45
05/24/173,625,616.61116,566.28
05/25/173,617,540.25116,306.62
05/26/173,669,649.89117,981.98
05/29/173,673,212.17118,096.51
05/30/173,614,144.55116,197.45
05/31/173,648,584.90117,304.73
06/01/173,584,763.76115,252.83
06/02/173,671,451.75118,039.91
06/05/173,696,286.79118,838.38
06/06/173,729,765.48119,914.74
06/07/173,661,676.53117,725.63
06/08/173,630,841.34116,734.26
06/09/173,636,297.30116,909.67
06/12/173,679,347.34118,293.76
06/13/173,614,031.67116,193.82
06/14/173,661,191.90117,710.05
06/15/173,605,846.38115,930.65
06/16/173,628,177.11116,648.60
06/19/173,646,245.87117,229.53
06/20/173,629,543.67116,692.54
06/21/173,650,144.22117,354.86
06/22/173,641,217.29117,067.85
06/23/173,649,996.58117,350.12

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite