Bullion Rates > Platinum Price History in Uzbekistan Soms (UZS) for the last 90 days

Platinum Prices in Uzbekistan Soms (UZS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/04/162,988,993.5196,098.37
10/05/162,958,511.1695,118.34
10/06/162,919,697.4393,870.45
10/07/162,934,303.9294,340.06
10/10/162,937,266.2394,435.30
10/11/162,889,783.7692,908.71
10/12/162,871,255.5792,313.01
10/13/162,848,805.0291,591.21
10/14/162,853,166.8691,731.44
10/17/162,874,144.1392,405.88
10/18/162,899,926.9693,234.82
10/19/162,891,366.9592,959.61
10/20/162,866,220.3392,151.12
10/21/162,859,042.9391,920.36
10/24/162,895,439.4093,090.54
10/25/162,973,727.3395,607.55
10/26/162,971,613.6095,539.60
10/27/162,976,185.4295,686.58
10/28/163,021,130.1497,131.59
10/31/163,046,895.9597,959.98
11/01/163,079,368.6299,004.00
11/02/163,078,610.6798,979.63
11/03/163,092,236.9399,417.73
11/04/163,100,126.0299,671.37
11/07/163,101,414.9199,712.80
11/08/163,135,007.85100,792.84
11/09/163,127,881.72100,563.73
11/10/163,045,855.3597,926.52
11/11/162,933,279.7094,307.13
11/14/162,916,193.1493,757.79
11/15/162,943,566.0794,637.85
11/16/162,964,424.1895,308.45
11/17/162,930,430.2594,215.52
11/18/162,897,387.5393,153.17
11/21/162,962,059.7295,232.43
11/22/162,968,971.7395,454.66
11/23/162,940,008.8294,523.48
11/24/162,890,499.6992,931.72
11/25/162,869,041.5692,241.83
11/28/162,935,186.4594,368.44
11/29/162,923,504.1393,992.84
11/30/162,898,109.1393,176.37
12/01/162,907,924.3593,491.94
12/02/162,963,579.2795,281.29

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite