Bullion Rates > Platinum Price History in Uzbekistan Soms (UZS) for the last 90 days

Platinum Prices in Uzbekistan Soms (UZS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/24/162,890,499.6992,931.72
11/25/162,869,041.5692,241.83
11/28/162,935,186.4594,368.44
11/29/162,923,504.1393,992.84
11/30/162,898,109.1393,176.37
12/01/162,907,924.3593,491.94
12/02/162,963,579.2795,281.29
12/05/162,989,753.7896,122.82
12/06/162,981,226.0295,848.64
12/07/163,002,143.0296,521.14
12/08/162,989,432.2596,112.48
12/09/162,919,352.5293,859.36
12/11/162,922,017.7293,945.05
12/12/162,988,278.8996,075.40
12/13/162,997,498.5696,371.82
12/14/162,966,935.6995,389.20
12/15/162,873,580.9792,387.77
12/16/162,972,000.2395,552.03
12/19/162,948,879.2194,808.67
12/20/162,965,452.2495,341.50
12/21/162,947,059.0294,750.15
12/22/162,917,445.0293,798.04
12/23/162,876,519.0792,482.24
12/26/162,871,829.4492,331.46
12/27/162,910,157.5893,563.74
12/28/162,900,337.5493,248.02
12/29/162,898,800.5793,198.60
12/30/162,903,709.8793,356.44
01/02/172,921,383.7893,924.67
01/03/173,049,735.5198,051.27
01/04/173,062,542.4098,463.02
01/05/173,134,095.80100,763.52
01/06/173,128,150.32100,572.37
01/09/173,169,205.33101,892.32
01/10/173,181,086.23102,274.30
01/11/173,154,125.39101,407.49
01/12/173,171,201.20101,956.49
01/13/173,192,497.89102,641.19
01/16/173,195,761.88102,746.13
01/17/173,173,034.63102,015.43
01/18/173,125,953.40100,501.74
01/19/173,119,348.53100,289.38
01/20/173,176,612.14102,130.45

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite