Bullion Rates > Platinum Price History in Uzbekistan Soms (UZS) for the last 90 days

Platinum Prices in Uzbekistan Soms (UZS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/20/173,629,543.67116,692.54
06/21/173,650,144.22117,354.86
06/22/173,641,217.29117,067.85
06/23/173,649,996.58117,350.12
06/26/173,606,690.47115,957.79
06/27/173,647,941.42117,284.04
06/28/173,650,738.48117,373.97
06/29/173,649,120.35117,321.94
06/30/173,665,546.70117,850.06
07/03/173,588,703.35115,379.49
07/04/173,643,690.43117,147.37
07/05/173,637,902.95116,961.30
07/06/173,633,342.31116,814.67
07/07/173,620,971.19116,416.93
07/10/173,621,955.21116,448.56
07/11/173,621,394.87116,430.55
07/12/173,679,289.59118,291.91
07/13/173,639,686.80117,018.65
07/14/173,695,379.65118,809.21
07/17/173,745,071.32120,406.84
07/18/173,747,045.26120,470.30
07/19/173,721,416.89119,646.33
07/20/173,749,259.39120,541.49
07/21/173,784,724.93121,681.73
07/24/173,762,552.51120,968.87
07/25/173,779,250.41121,505.72
07/26/173,787,778.85121,779.92
07/27/173,770,076.30121,210.77
07/28/173,801,605.49122,224.45
07/31/173,828,192.16123,079.24
08/01/173,871,148.56124,460.32
08/02/173,883,156.27124,846.37
08/03/173,944,315.53126,812.69
08/04/173,952,592.57127,078.80
08/07/173,996,890.56128,503.02
08/08/174,010,226.90128,931.79
08/09/174,029,478.29129,550.74
08/10/174,050,919.47130,240.09
08/11/174,058,363.98130,479.43
08/14/174,029,848.92129,562.65
08/15/173,996,579.31128,493.01
08/16/174,077,122.95131,082.55
08/17/174,060,193.98130,538.27

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite