Bullion Rates > Platinum Price History in Uzbekistan Soms (UZS) for the last 90 days

Platinum Prices in Uzbekistan Soms (UZS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
03/01/173,457,836.25111,172.02
03/02/173,360,189.61108,032.60
03/03/173,404,382.25109,453.43
03/06/173,334,561.27107,208.63
03/07/173,316,718.27106,634.97
03/08/173,265,875.76105,000.34
03/09/173,229,321.24103,825.09
03/10/173,254,679.98104,640.39
03/13/173,283,163.76105,556.17
03/14/173,281,259.72105,494.95
03/15/173,339,009.78107,351.66
03/16/173,346,102.95107,579.71
03/17/173,370,870.82108,376.01
03/20/173,393,512.69109,103.97
03/21/173,393,573.87109,105.93
03/22/173,365,259.80108,195.61
03/23/173,363,837.34108,149.88
03/24/173,419,268.52109,932.04
03/27/173,432,622.37110,361.37
03/28/173,422,775.21110,044.78
03/29/173,426,324.73110,158.90
03/30/173,407,743.79109,561.51
03/31/173,416,070.87109,829.23
04/03/173,465,142.10111,406.91
04/04/173,478,391.83111,832.89
04/05/173,479,876.98111,880.64
04/06/173,470,754.34111,587.34
04/07/173,457,077.71111,147.63
04/10/173,432,470.19110,356.48
04/11/173,539,542.25113,798.93
04/12/173,553,249.01114,239.61
04/13/173,556,021.53114,328.75
04/14/173,552,834.88114,226.29
04/17/173,595,978.58115,613.40
04/18/173,590,864.43115,448.97
04/19/173,560,916.05114,486.11
04/20/173,599,457.56115,725.25
04/21/173,579,559.64115,085.51
04/24/173,560,119.20114,460.49
04/25/173,539,310.97113,791.49
04/26/173,522,745.98113,258.91
04/27/173,502,555.35112,609.77
04/28/173,504,842.47112,683.30

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite