Bullion Rates > Platinum Price History in Uzbekistan Soms (UZS) for the last 90 days

Platinum Prices in Uzbekistan Soms (UZS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/21/174,106,111.77132,014.56
08/22/174,086,385.12131,380.33
08/23/174,092,640.31131,581.44
08/24/174,103,253.84131,922.67
08/25/174,075,104.58131,017.65
08/28/174,166,141.56133,944.56
08/29/174,186,772.95134,607.88
08/30/174,174,211.25134,204.01
08/31/174,199,824.48135,027.49
09/01/174,239,822.77136,313.47
09/04/178,172,831.31262,762.63
09/05/178,168,164.38262,612.58
09/06/178,144,550.00261,853.36
09/07/178,246,897.62265,143.92
09/08/178,169,969.96262,670.63
09/11/178,023,413.99257,958.75
09/12/178,003,116.62257,306.17
09/13/177,935,021.16255,116.85
09/14/177,959,946.04255,918.21
09/15/177,841,273.89252,102.81
09/18/177,774,216.56249,946.87
09/19/177,698,448.02247,510.85
09/20/177,621,807.80245,046.81
09/21/177,576,231.63243,581.50
09/22/177,534,081.95242,226.36
09/25/177,601,312.81244,387.88
09/26/177,468,991.94240,133.67
09/27/177,438,884.28239,165.68
09/28/177,463,321.12239,951.35
09/29/177,355,946.56236,499.17
10/02/177,358,523.94236,582.04
10/03/177,355,323.39236,479.14
10/04/177,372,416.93237,028.71
10/05/177,368,766.40236,911.34
10/06/177,378,121.93237,212.13
10/09/177,379,574.55237,258.83
10/10/177,499,877.55241,126.66
10/11/177,512,495.40241,532.34
10/12/177,553,170.48242,840.07
10/13/177,621,970.41245,052.04
10/16/177,503,987.05241,258.79
10/17/177,526,251.77241,974.61
10/18/177,421,372.19238,602.66

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite