Bullion Rates > Platinum Price History in Uzbekistan Soms (UZS) for the last 90 days

Platinum Prices in Uzbekistan Soms (UZS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/25/173,205,425.65103,056.83
01/26/173,192,065.45102,627.29
01/27/173,219,047.23103,494.77
01/30/173,230,485.14103,862.51
01/31/173,263,244.20104,915.74
02/01/173,277,273.94105,366.80
02/02/173,278,944.89105,420.53
02/03/173,292,341.57105,851.24
02/06/173,344,953.39107,542.75
02/07/173,314,198.61106,553.96
02/08/173,349,614.19107,692.60
02/09/173,341,737.39107,439.35
02/10/173,328,558.41107,015.64
02/13/173,302,731.50106,185.28
02/14/173,317,278.34106,652.98
02/15/173,345,753.05107,568.46
02/16/173,352,874.39107,797.41
02/17/173,314,750.44106,571.70
02/20/173,377,010.95108,573.42
02/21/173,368,938.45108,313.89
02/22/173,370,600.98108,367.34
02/23/173,393,795.28109,113.05
02/24/173,454,366.17111,060.45
02/27/173,502,414.35112,605.24
02/28/173,486,713.95112,100.46
03/01/173,457,836.25111,172.02
03/02/173,360,189.61108,032.60
03/03/173,404,382.25109,453.43
03/06/173,334,561.27107,208.63
03/07/173,316,718.27106,634.97
03/08/173,265,875.76105,000.34
03/09/173,229,321.24103,825.09
03/10/173,254,679.98104,640.39
03/13/173,283,163.76105,556.17
03/14/173,281,259.72105,494.95
03/15/173,339,009.78107,351.66
03/16/173,346,102.95107,579.71
03/17/173,370,870.82108,376.01
03/20/173,393,512.69109,103.97
03/21/173,393,573.87109,105.93
03/22/173,365,259.80108,195.61
03/23/173,363,837.34108,149.88
03/24/173,419,268.52109,932.04

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite