Bullion Rates > Platinum Price History in Uruguay Pesos (UYU) for August 2016

Platinum Price History in Uruguay Pesos (UYU) for August 2016

 Platinum Price/ozPlatinum Price/gram
08/01/1634,607.351,112.65
08/02/1634,868.911,121.06
08/03/1634,624.351,113.20
08/04/1634,241.141,100.88
08/05/1633,860.391,088.64
08/08/1633,999.231,093.10
08/09/1633,643.911,081.68
08/10/1634,240.321,100.85
08/11/1633,083.671,063.66
08/12/1632,337.311,039.67
08/15/1632,008.621,029.10
08/16/1632,231.651,036.27
08/17/1632,157.001,033.87
08/18/1632,458.891,043.58
08/19/1631,855.131,024.17
08/22/1631,304.161,006.45
08/23/1631,567.541,014.92
08/24/1630,822.77990.98
08/25/1630,700.59987.05
08/26/1630,634.22984.91
08/29/1631,297.781,006.25
08/30/1630,642.68985.19
08/31/1629,975.64963.74

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite