Bullion Rates > Platinum Price History in Uruguay Pesos (UYU) for August 2016

Platinum Price History in Uruguay Pesos (UYU) for August 2016

  Platinum Price/oz Platinum Price/gram
08/01/16 34,607 1,112.65
08/02/16 34,869 1,121.06
08/03/16 34,624 1,113.20
08/04/16 34,241 1,100.88
08/05/16 33,860 1,088.64
08/08/16 33,999 1,093.10
08/09/16 33,644 1,081.68
08/10/16 34,240 1,100.85
08/11/16 33,084 1,063.66
08/12/16 32,337 1,039.67
08/15/16 32,009 1,029.10
08/16/16 32,232 1,036.27
08/17/16 32,157 1,033.87
08/18/16 32,459 1,043.58
08/19/16 31,855 1,024.17
08/22/16 31,304 1,006.45
08/23/16 31,568 1,014.92
08/24/16 30,823 990.98
08/25/16 30,701 987.05
08/26/16 30,634 984.91
08/29/16 31,298 1,006.25
08/30/16 30,643 985.19
08/31/16 29,976 963.74