Bullion Rates > Platinum Price History in Uruguay Pesos (UYU) for March 2016

Platinum Price History in Uruguay Pesos (UYU) for March 2016

  Platinum Price/oz Platinum Price/gram
03/01/16 30,557 982.44
03/02/16 30,348 975.71
03/03/16 30,968 995.63
03/04/16 31,920 1,026.24
03/07/16 32,151 1,033.67
03/08/16 31,727 1,020.04
03/09/16 31,457 1,011.37
03/10/16 31,113 1,000.30
03/11/16 30,813 990.65
03/13/16 30,688 986.65
03/14/16 30,783 989.70
03/15/16 30,941 994.78
03/16/16 31,608 1,016.22
03/17/16 31,873 1,024.74
03/18/16 31,434 1,010.62
03/21/16 31,640 1,017.26
03/22/16 32,003 1,028.91
03/23/16 30,844 991.64
03/24/16 30,366 976.28
03/25/16 30,359 976.05
03/28/16 30,356 975.97
03/29/16 31,058 998.55
03/30/16 30,851 991.88
03/31/16 31,189 1,002.75