Bullion Rates > Platinum Price History in Uruguay Pesos (UYU) for the last 90 days

Platinum Prices in Uruguay Pesos (UYU) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/18/1728,067.74902.40
08/21/1728,301.32909.91
08/22/1728,126.42904.29
08/23/1728,088.66903.07
08/24/1728,352.76911.56
08/25/1728,069.74902.46
08/28/1728,508.17916.56
08/29/1728,566.83918.44
08/30/1728,530.06917.26
08/31/1728,691.57922.46
09/01/1729,060.83934.33
09/04/1729,104.07935.72
09/05/1729,056.01934.17
09/06/1728,907.12929.39
09/07/1729,309.67942.33
09/08/1729,088.90935.23
09/11/1728,528.20917.20
09/12/1728,485.88915.84
09/13/1728,295.93909.74
09/14/1728,529.71917.25
09/15/1728,114.10903.89
09/18/1727,824.77894.59
09/19/1727,526.41884.99
09/20/1727,227.97875.40
09/21/1727,089.90870.96
09/22/1726,975.19867.27
09/25/1727,109.45871.59
09/26/1726,702.46858.50
09/27/1726,665.61857.32
09/28/1726,971.18867.14
09/29/1726,592.06854.95
10/02/1726,474.89851.19
10/03/1726,589.56854.87
10/04/1726,694.83858.26
10/05/1726,685.00857.94
10/06/1726,741.86859.77
10/09/1726,750.10860.04
10/10/1727,232.41875.54
10/11/1727,381.92880.35
10/12/1727,504.20884.28
10/13/1727,842.22895.15
10/16/1727,376.41880.17

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite