Bullion Rates > Platinum Price History in Uruguay Pesos (UYU) for the last 90 days

Platinum Prices in Uruguay Pesos (UYU) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
03/27/1727,510.04884.47
03/28/1727,077.00870.55
03/29/1727,121.60871.98
03/30/1727,179.81873.85
03/31/1727,222.10875.21
04/03/1727,300.66877.74
04/04/1727,355.60879.50
04/05/1727,404.02881.06
04/06/1727,385.32880.46
04/07/1727,169.10873.51
04/10/1726,749.13860.00
04/11/1727,593.96887.17
04/12/1727,741.87891.92
04/13/1727,733.16891.64
04/18/1727,839.97895.08
04/19/1727,522.88884.88
04/20/1727,843.54895.19
04/21/1727,692.83890.35
04/24/1727,347.77879.25
04/25/1727,093.10871.06
04/26/1726,870.34863.90
04/27/1726,575.21854.41
04/28/1726,591.27854.93
05/01/1726,160.04841.06
05/02/1726,083.21838.59
05/03/1725,233.99811.29
05/04/1725,322.34814.13
05/05/1725,442.58818.00
05/08/1725,719.23826.89
05/09/1725,352.51815.10
05/10/1725,576.43822.30
05/11/1725,748.16827.82
05/12/1725,855.18831.26
05/15/1726,050.51837.54
05/16/1726,352.60847.26
05/17/1726,567.04854.15
05/18/1726,217.79842.92
05/19/1726,751.62860.08
05/22/1726,804.73861.79

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite