Bullion Rates > Platinum Price History in Uruguay Pesos (UYU) for the last 90 days

Platinum Prices in Uruguay Pesos (UYU) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/24/1727,347.77879.25
04/25/1727,093.10871.06
04/26/1726,870.34863.90
04/27/1726,575.21854.41
04/28/1726,591.27854.93
05/01/1726,160.04841.06
05/02/1726,083.21838.59
05/03/1725,233.99811.29
05/04/1725,322.34814.13
05/05/1725,442.58818.00
05/08/1725,719.23826.89
05/09/1725,352.51815.10
05/10/1725,576.43822.30
05/11/1725,748.16827.82
05/12/1725,855.18831.26
05/15/1726,050.51837.54
05/16/1726,352.60847.26
05/17/1726,567.04854.15
05/18/1726,217.79842.92
05/19/1726,751.62860.08
05/22/1726,804.73861.79
05/23/1726,708.73858.71
05/24/1726,801.81861.70
05/25/1726,747.13859.94
05/26/1727,128.51872.20
05/29/1727,085.41870.82
05/30/1726,562.69854.01
05/31/1726,795.34861.49
06/01/1726,364.65847.64
06/02/1727,063.81870.12
06/05/1727,023.81868.84
06/06/1727,287.51877.31
06/07/1726,858.05863.51
06/08/1726,721.37859.11
06/09/1726,754.65860.18
06/12/1726,857.68863.49
06/13/1726,201.08842.38
06/14/1726,543.29853.39
06/15/1726,276.49844.81
06/16/1726,321.86846.27
06/19/1726,263.15844.38
06/20/1726,133.84840.22
06/21/1726,302.07845.63
06/22/1726,221.40843.04

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite