Bullion Rates > Platinum Price History in Uruguay Pesos (UYU) for the last 90 days

Platinum Prices in Uruguay Pesos (UYU) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/22/1726,221.40843.04
06/23/1726,263.83844.40
06/26/1726,026.98836.79
06/27/1726,115.85839.64
06/28/1726,144.09840.55
06/29/1726,139.40840.40
06/30/1726,321.93846.27
07/03/1725,767.00828.43
07/04/1725,957.70834.56
07/05/1726,367.84847.75
07/06/1726,360.02847.49
07/07/1726,315.72846.07
07/10/1726,083.00838.59
07/11/1726,110.75839.48
07/12/1726,438.66850.02
07/13/1726,037.68837.13
07/14/1726,489.64851.66
07/17/1726,521.13852.67
07/18/1726,559.86853.92
07/19/1726,346.93847.07
07/20/1726,536.99853.18
07/21/1726,793.88861.44
07/24/1726,523.00852.73
07/25/1726,445.33850.24
07/26/1726,496.43851.88
07/27/1726,350.51847.19
07/28/1726,483.03851.45
07/31/1726,641.34856.54
08/01/1726,689.87858.10
08/02/1726,816.53862.17
08/03/1727,280.40877.09
08/04/1727,372.83880.06
08/07/1727,538.65885.39
08/08/1727,798.02893.73
08/09/1728,094.04903.24
08/10/1728,297.00909.77
08/11/1728,365.73911.98
08/14/1727,839.37895.06
08/15/1727,662.55889.37
08/16/1728,041.90901.57
08/17/1727,925.83897.84
08/18/1728,067.74902.40

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite