Bullion Rates > Platinum Price History in Uruguay Pesos (UYU) for the last 90 days

Platinum Prices in Uruguay Pesos (UYU) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/20/1626,446.10850.26
12/21/1626,266.24844.48
12/22/1625,831.31830.50
12/23/1625,381.34816.03
12/26/1625,410.79816.98
12/27/1625,644.43824.49
12/28/1626,038.01837.14
12/29/1626,219.06842.96
12/30/1626,463.15850.81
01/02/1726,539.58853.27
01/03/1727,091.10871.00
01/04/1727,009.59868.38
01/05/1727,718.07891.16
01/06/1727,668.10889.55
01/09/1727,983.38899.69
01/10/1728,157.33905.28
01/11/1727,909.82897.32
01/12/1728,180.66906.03
01/13/1728,246.50908.15
01/16/1728,316.92910.41
01/17/1728,064.95902.31
01/18/1727,584.47886.86
01/19/1727,488.21883.77
01/20/1727,961.37898.98
01/23/1728,097.32903.35
01/24/1728,205.62906.83
01/25/1727,732.07891.61
01/26/1727,585.30886.89
01/27/1727,796.87893.69
01/30/1727,899.50896.99
01/31/1727,968.22899.20
02/01/1728,119.35904.06
02/02/1728,087.49903.03
02/03/1728,184.16906.14
02/06/1728,877.47928.43
02/07/1728,567.29918.46
02/08/1729,082.31935.02
02/09/1728,955.05930.93
02/10/1728,780.88925.33
02/13/1728,538.91917.55
02/14/1728,601.43919.56
02/15/1728,713.14923.15
02/16/1728,601.62919.56
02/17/1728,429.35914.02
02/20/1728,483.66915.77

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite