Bullion Rates > Platinum Price History in Uruguay Pesos (UYU) for the last 90 days

Platinum Prices in Uruguay Pesos (UYU) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/24/1728,205.62906.83
01/25/1727,732.07891.61
01/26/1727,585.30886.89
01/27/1727,796.87893.69
01/30/1727,899.50896.99
01/31/1727,968.22899.20
02/01/1728,119.35904.06
02/02/1728,087.49903.03
02/03/1728,184.16906.14
02/06/1728,877.47928.43
02/07/1728,567.29918.46
02/08/1729,082.31935.02
02/09/1728,955.05930.93
02/10/1728,780.88925.33
02/13/1728,538.91917.55
02/14/1728,601.43919.56
02/15/1728,713.14923.15
02/16/1728,601.62919.56
02/17/1728,429.35914.02
02/20/1728,483.66915.77
02/21/1728,403.21913.18
02/22/1728,487.19915.88
02/23/1728,624.85920.31
02/24/1729,104.36935.73
02/27/1729,068.75934.58
02/28/1728,913.17929.58
03/01/1728,639.60920.78
03/02/1727,806.81894.01
03/03/1728,150.89905.07
03/06/1727,793.16893.57
03/07/1727,223.41875.25
03/08/1726,771.40860.72
03/09/1726,646.83856.72
03/10/1726,763.05860.45
03/13/1726,614.23855.67
03/14/1726,532.09853.03
03/15/1726,970.24867.11
03/16/1726,993.28867.85
03/17/1727,158.26873.16
03/20/1727,321.89878.42
03/21/1727,303.72877.83
03/22/1727,064.87870.16
03/23/1727,029.34869.01

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite