Bullion Rates > Platinum Price History in Uruguay Pesos (UYU) for the last 90 days

Platinum Prices in Uruguay Pesos (UYU) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/24/1729,104.36935.73
02/27/1729,068.75934.58
02/28/1728,913.17929.58
03/01/1728,639.60920.78
03/02/1727,806.81894.01
03/03/1728,150.89905.07
03/06/1727,793.16893.57
03/07/1727,223.41875.25
03/08/1726,771.40860.72
03/09/1726,646.83856.72
03/10/1726,763.05860.45
03/13/1726,614.23855.67
03/14/1726,532.09853.03
03/15/1726,970.24867.11
03/16/1726,993.28867.85
03/17/1727,158.26873.16
03/20/1727,321.89878.42
03/21/1727,303.72877.83
03/22/1727,064.87870.16
03/23/1727,029.34869.01
03/24/1727,104.07871.42
03/27/1727,510.04884.47
03/28/1727,077.00870.55
03/29/1727,121.60871.98
03/30/1727,179.81873.85
03/31/1727,222.10875.21
04/03/1727,300.66877.74
04/04/1727,355.60879.50
04/05/1727,404.02881.06
04/06/1727,385.32880.46
04/07/1727,169.10873.51
04/10/1726,749.13860.00
04/11/1727,593.96887.17
04/12/1727,741.87891.92
04/13/1727,733.16891.64
04/18/1727,839.97895.08
04/19/1727,522.88884.88
04/20/1727,843.54895.19
04/21/1727,692.83890.35
04/24/1727,347.77879.25

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite