Bullion Rates > Platinum Price History in Uruguay Pesos (UYU) for the last 90 days

Platinum Prices in Uruguay Pesos (UYU) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/23/1627,233.54875.58
11/24/1626,609.01855.50
11/25/1626,380.42848.15
11/28/1626,825.43862.46
11/29/1626,594.49855.03
11/30/1626,486.78851.57
12/01/1626,424.71849.57
12/02/1626,956.30866.67
12/05/1627,080.91870.67
12/06/1627,035.60869.21
12/07/1627,084.27870.78
12/08/1627,461.92882.92
12/09/1626,371.23847.85
12/12/1626,823.85862.41
12/13/1627,021.60868.76
12/14/1626,496.47851.88
12/15/1625,551.48821.50
12/16/1626,691.59858.15
12/19/1626,443.59850.18
12/20/1626,446.10850.26
12/21/1626,266.24844.48
12/22/1625,831.31830.50
12/23/1625,381.34816.03
12/26/1625,410.79816.98
12/27/1625,644.43824.49
12/28/1626,038.01837.14
12/29/1626,219.06842.96
12/30/1626,463.15850.81
01/02/1726,539.58853.27
01/03/1727,091.10871.00
01/04/1727,009.59868.38
01/05/1727,718.07891.16
01/06/1727,668.10889.55
01/09/1727,983.38899.69
01/10/1728,157.33905.28
01/11/1727,909.82897.32
01/12/1728,180.66906.03
01/13/1728,246.50908.15
01/16/1728,316.92910.41
01/17/1728,064.95902.31
01/18/1727,584.47886.86
01/19/1727,488.21883.77
01/20/1727,961.37898.98

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite