Bullion Rates > Platinum Price History in US Dollars (USD) for August 2016

Platinum Price History in US Dollars (USD) for August 2016

  Platinum Price/oz Platinum Price/gram
08/01/16 1,158.35 37.242
08/02/16 1,167.25 37.528
08/03/16 1,164.00 37.423
08/04/16 1,158.50 37.247
08/05/16 1,145.75 36.837
08/08/16 1,150.40 36.986
08/09/16 1,155.00 37.134
08/10/16 1,177.00 37.841
08/11/16 1,140.50 36.668
08/12/16 1,122.00 36.073
08/15/16 1,111.50 35.736
08/16/16 1,118.50 35.961
08/17/16 1,117.00 35.912
08/18/16 1,130.50 36.346
08/19/16 1,115.50 35.864
08/22/16 1,104.00 35.494
08/23/16 1,104.00 35.494
08/24/16 1,077.50 34.642
08/25/16 1,074.50 34.546
08/26/16 1,072.50 34.482
08/29/16 1,077.00 34.626
08/30/16 1,054.50 33.903
08/31/16 1,050.50 33.774