Bullion Rates > Platinum Price History in US Dollars (USD) for February 2016

Platinum Price History in US Dollars (USD) for February 2016

  Platinum Price/oz Platinum Price/gram
02/01/16 872.00 28.035
02/02/16 855.49 27.505
02/03/16 881.50 28.341
02/04/16 908.50 29.209
02/05/16 912.00 29.321
02/08/16 923.00 29.675
02/09/16 931.00 29.932
02/10/16 934.93 30.059
02/11/16 960.81 30.891
02/12/16 955.50 30.720
02/15/16 936.00 30.093
02/16/16 930.49 29.916
02/17/16 943.00 30.318
02/18/16 946.50 30.431
02/19/16 942.00 30.286
02/22/16 927.00 29.804
02/23/16 943.50 30.334
02/24/16 938.03 30.158
02/25/16 926.50 29.788
02/26/16 914.00 29.386
02/29/16 934.75 30.053