Bullion Rates > Platinum Price History in US Dollars (USD) for December 2016

Platinum Price History in US Dollars (USD) for December 2016

  Platinum Price/oz Platinum Price/gram
12/01/16 915.50 29.434
12/02/16 933.00 29.997
12/05/16 937.50 30.141
12/06/16 934.50 30.045
12/07/16 941.00 30.254
12/08/16 937.50 30.141
12/09/16 915.00 29.418
12/11/16 916.00 29.450
12/12/16 932.75 29.989
12/13/16 935.50 30.077
12/14/16 926.00 29.772
12/15/16 897.00 28.839
12/16/16 927.50 29.820
12/19/16 916.50 29.466
12/20/16 921.50 29.627
12/21/16 916.00 29.450
12/22/16 906.50 29.145
12/23/16 893.75 28.735
12/26/16 892.25 28.687
12/27/16 904.50 29.080
12/28/16 901.50 28.984
12/29/16 901.00 28.968
12/30/16 902.50 29.016