Bullion Rates > Platinum Price History in US Dollars (USD) for November 2016

Platinum Price History in US Dollars (USD) for November 2016

  Platinum Price/oz Platinum Price/gram
11/01/16 992.75 31.918
11/02/16 992.00 31.894
11/03/16 996.75 32.046
11/04/16 1,001.00 32.183
11/07/16 999.50 32.135
11/08/16 1,004.50 32.295
11/09/16 1,002.50 32.231
11/10/16 976.00 31.379
11/11/16 940.00 30.222
11/14/16 929.00 29.868
11/15/16 938.00 30.157
11/16/16 944.25 30.358
11/17/16 933.50 30.013
11/18/16 923.00 29.675
11/21/16 938.50 30.173
11/22/16 940.00 30.222
11/23/16 931.00 29.932
11/24/16 915.50 29.434
11/25/16 908.00 29.193
11/28/16 924.00 29.707
11/29/16 920.50 29.595
11/30/16 912.50 29.338