Bullion Rates > Platinum Price History in Uganda Shillings (UGX) for the last 90 days

Platinum Prices in Uganda Shillings (UGX) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/01/173,395,331.93109,162.46
05/02/173,380,753.84108,693.76
05/03/173,254,305.35104,628.35
05/04/173,281,430.75105,500.45
05/05/173,313,251.45106,523.51
05/08/173,336,298.03107,264.47
05/09/173,279,959.49105,453.15
05/10/173,309,059.15106,388.72
05/11/173,339,992.92107,383.27
05/12/173,355,605.05107,885.21
05/15/173,383,803.77108,791.82
05/16/173,407,900.25109,566.54
05/17/173,431,953.10110,339.85
05/18/173,379,881.82108,665.72
05/19/173,418,397.62109,904.04
05/22/173,435,303.61110,447.58
05/23/173,411,054.72109,667.96
05/24/173,421,146.06109,992.40
05/25/173,416,602.26109,846.31
05/26/173,465,352.11111,413.66
05/29/173,447,520.38110,840.35
05/30/173,385,156.08108,835.30
05/31/173,419,212.82109,930.24
06/01/173,352,175.76107,774.95
06/02/173,433,789.03110,398.88
06/05/173,430,062.87110,279.08
06/06/173,457,837.63111,172.06
06/07/173,391,035.73109,024.33
06/08/173,364,377.91108,167.26
06/09/173,374,684.62108,498.63
06/12/173,383,473.82108,781.21
06/13/173,319,081.20106,710.94
06/14/173,363,734.48108,146.57
06/15/173,315,296.83106,589.27
06/16/173,332,406.51107,139.36
06/19/173,324,356.49106,880.54
06/20/173,312,992.70106,515.19
06/21/173,333,584.05107,177.22
06/22/173,323,959.11106,867.77
06/23/173,330,663.86107,083.33
06/26/173,293,559.36105,890.39
06/27/173,306,352.99106,301.72

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite