Bullion Rates > Platinum Price History in Uganda Shillings (UGX) for the last 90 days

Platinum Prices in Uganda Shillings (UGX) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/18/173,531,721.70113,547.49
08/21/173,534,793.61113,646.25
08/22/173,515,168.55113,015.29
08/23/173,527,717.57113,418.75
08/24/173,531,391.35113,536.87
08/25/173,510,653.39112,870.13
08/28/173,567,148.53114,686.49
08/29/173,583,203.19115,202.66
08/30/173,570,577.85114,796.74
08/31/173,591,240.24115,461.05
09/01/173,624,118.33116,518.11
09/04/173,632,371.17116,783.44
09/05/173,627,840.58116,637.78
09/06/173,619,790.72116,378.97
09/07/173,666,154.24117,869.60
09/08/173,632,066.47116,773.65
09/11/173,568,568.18114,732.13
09/12/173,558,487.22114,408.02
09/13/173,527,165.59113,401.01
09/14/173,538,017.95113,749.92
09/15/173,485,290.99112,054.71
09/18/173,459,543.28111,226.90
09/19/173,426,316.48110,158.63
09/20/173,394,084.40109,122.35
09/21/173,376,603.59108,560.33
09/22/173,360,349.54108,037.75
09/25/173,388,938.19108,956.89
09/26/173,329,542.96107,047.29
09/27/173,319,993.16106,740.26
09/28/173,334,319.29107,200.85
09/29/173,288,017.31105,712.21
10/02/173,290,012.09105,776.34
10/03/173,285,719.94105,638.35
10/04/173,297,137.61106,005.44
10/05/173,306,475.15106,305.64
10/06/173,317,730.27106,667.51
10/09/173,326,825.33106,959.92
10/10/173,376,286.64108,550.14
10/11/173,394,547.70109,137.24
10/12/173,410,117.55109,637.83
10/13/173,450,299.96110,929.72
10/16/173,393,438.38109,101.58

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite