Bullion Rates > Platinum Price History in Uganda Shillings (UGX) for the last 90 days

Platinum Prices in Uganda Shillings (UGX) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/22/163,395,637.08109,172.27
11/23/163,388,862.41108,954.46
11/24/163,326,075.01106,935.79
11/25/163,292,113.04105,843.89
11/28/163,347,578.21107,627.14
11/29/163,320,309.21106,750.42
11/30/163,312,636.35106,503.73
12/01/163,307,970.66106,353.73
12/02/163,377,114.00108,576.74
12/05/163,381,502.10108,717.82
12/06/163,395,829.39109,178.45
12/07/163,394,479.35109,135.05
12/08/163,437,554.78110,519.95
12/09/163,292,176.06105,845.92
12/11/163,298,297.58106,042.73
12/12/163,330,236.37107,069.59
12/13/163,338,311.65107,329.21
12/14/163,326,540.09106,950.75
12/15/163,238,015.47104,104.61
12/16/163,332,218.16107,133.30
12/19/163,271,890.15105,193.71
12/20/163,290,278.25105,784.90
12/21/163,263,458.41104,922.62
12/22/163,238,825.47104,130.66
12/23/163,200,544.06102,899.88
12/26/163,194,434.26102,703.45
12/27/163,235,258.50104,015.98
12/28/163,247,778.14104,418.49
12/29/163,255,066.01104,652.80
12/30/163,257,871.39104,743.00
01/02/173,263,581.60104,926.58
01/03/173,403,114.69109,412.68
01/04/173,421,537.31110,004.98
01/05/173,506,923.36112,750.20
01/06/173,503,167.37112,629.45
01/09/173,541,542.04113,863.22
01/10/173,558,206.26114,398.99
01/11/173,522,745.55113,258.90
01/12/173,538,884.32113,777.77
01/13/173,547,887.32114,067.23
01/16/173,548,596.98114,090.04
01/17/173,523,360.46113,278.67
01/18/173,461,466.02111,288.72
01/19/173,442,226.11110,670.14
01/20/173,509,745.64112,840.94

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite