Bullion Rates > Platinum Price History in Uganda Shillings (UGX) for the last 90 days

Platinum Prices in Uganda Shillings (UGX) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/26/163,194,434.26102,703.45
12/27/163,235,258.50104,015.98
12/28/163,247,778.14104,418.49
12/29/163,255,066.01104,652.80
12/30/163,257,871.39104,743.00
01/02/173,263,581.60104,926.58
01/03/173,403,114.69109,412.68
01/04/173,421,537.31110,004.98
01/05/173,506,923.36112,750.20
01/06/173,503,167.37112,629.45
01/09/173,541,542.04113,863.22
01/10/173,558,206.26114,398.99
01/11/173,522,745.55113,258.90
01/12/173,538,884.32113,777.77
01/13/173,547,887.32114,067.23
01/16/173,548,596.98114,090.04
01/17/173,523,360.46113,278.67
01/18/173,461,466.02111,288.72
01/19/173,442,226.11110,670.14
01/20/173,509,745.64112,840.94
01/23/173,529,512.74113,476.47
01/24/173,575,498.64114,954.95
01/25/173,524,959.09113,330.07
01/26/173,510,267.17112,857.71
01/27/173,544,690.27113,964.44
01/30/173,557,284.25114,369.34
01/31/173,564,425.61114,598.94
02/01/173,578,750.83115,059.51
02/02/173,581,575.41115,150.32
02/03/173,593,197.11115,523.97
02/06/173,638,511.26116,980.85
02/07/173,603,155.33115,844.13
02/08/173,643,763.26117,149.71
02/09/173,631,067.06116,741.52
02/10/173,618,767.17116,346.07
02/13/173,576,583.15114,989.82
02/14/173,592,336.53115,496.30
02/15/173,623,495.37116,498.08
02/16/173,630,123.79116,711.19
02/17/173,595,859.40115,609.56
02/20/173,611,540.47116,113.72
02/21/173,601,904.38115,803.91
02/22/173,600,558.74115,760.65
02/23/173,622,413.81116,463.31
02/24/173,683,977.94118,442.64

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite