Bullion Rates > Platinum Price History in Uganda Shillings (UGX) for the last 90 days

Platinum Prices in Uganda Shillings (UGX) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/05/163,326,204.16106,939.95
10/06/163,304,354.19106,237.45
10/07/163,306,591.70106,309.39
10/10/163,295,459.51105,951.48
10/11/163,242,657.48104,253.86
10/12/163,225,026.75103,687.02
10/13/163,208,642.59103,160.25
10/14/163,215,803.48103,390.48
10/17/163,249,525.18104,474.66
10/18/163,278,675.07105,411.85
10/19/163,268,999.05105,100.76
10/20/163,230,467.76103,861.95
10/21/163,213,241.62103,308.12
10/24/163,229,672.97103,836.40
10/25/163,333,681.80107,180.36
10/26/163,338,052.23107,320.87
10/27/163,351,920.80107,766.76
10/28/163,393,479.38109,102.90
10/31/163,385,474.63108,845.54
11/01/163,449,499.77110,903.99
11/02/163,437,634.03110,522.50
11/03/163,468,698.97111,521.26
11/04/163,469,353.15111,542.29
11/07/163,507,286.83112,761.89
11/08/163,530,880.57113,520.45
11/09/163,541,448.90113,860.23
11/10/163,442,576.04110,681.39
11/11/163,328,944.71107,028.06
11/14/163,316,381.95106,624.16
11/15/163,351,727.89107,760.55
11/16/163,384,925.74108,827.89
11/17/163,391,152.65109,028.09
11/18/163,327,536.82106,982.79
11/21/163,395,799.29109,177.48
11/22/163,395,637.08109,172.27
11/23/163,388,862.41108,954.46
11/24/163,326,075.01106,935.79
11/25/163,292,113.04105,843.89
11/28/163,347,578.21107,627.14
11/29/163,320,309.21106,750.42
11/30/163,312,636.35106,503.73
12/01/163,307,970.66106,353.73
12/02/163,377,114.00108,576.74

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite