Bullion Rates > Platinum Price History in Uganda Shillings (UGX) for the last 90 days

Platinum Prices in Uganda Shillings (UGX) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/25/173,524,959.09113,330.07
01/26/173,510,267.17112,857.71
01/27/173,544,690.27113,964.44
01/30/173,557,284.25114,369.34
01/31/173,564,425.61114,598.94
02/01/173,578,750.83115,059.51
02/02/173,581,575.41115,150.32
02/03/173,593,197.11115,523.97
02/06/173,638,511.26116,980.85
02/07/173,603,155.33115,844.13
02/08/173,643,763.26117,149.71
02/09/173,631,067.06116,741.52
02/10/173,618,767.17116,346.07
02/13/173,576,583.15114,989.82
02/14/173,592,336.53115,496.30
02/15/173,623,495.37116,498.08
02/16/173,630,123.79116,711.19
02/17/173,595,859.40115,609.56
02/20/173,611,540.47116,113.72
02/21/173,601,904.38115,803.91
02/22/173,600,558.74115,760.65
02/23/173,622,413.81116,463.31
02/24/173,683,977.94118,442.64
02/27/173,693,412.73118,745.98
02/28/173,673,783.66118,114.89
03/01/173,648,435.06117,299.91
03/02/173,539,375.50113,793.56
03/03/173,600,034.83115,743.81
03/06/173,526,200.93113,369.99
03/07/173,458,618.67111,197.17
03/08/173,400,870.67109,340.53
03/09/173,360,191.30108,032.66
03/10/173,392,983.12109,086.94
03/13/173,369,347.24108,327.03
03/14/173,375,000.88108,508.80
03/15/173,425,228.34110,123.65
03/16/173,441,696.73110,653.12
03/17/173,462,356.43111,317.34
03/20/173,488,464.06112,156.72
03/21/173,489,554.06112,191.77
03/22/173,456,415.47111,126.34
03/23/173,454,781.83111,073.82
03/24/173,469,275.50111,539.80

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite