Bullion Rates > Platinum Price History in Uganda Shillings (UGX) for the last 90 days

Platinum Prices in Uganda Shillings (UGX) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/27/173,693,412.73118,745.98
02/28/173,673,783.66118,114.89
03/01/173,648,435.06117,299.91
03/02/173,539,375.50113,793.56
03/03/173,600,034.83115,743.81
03/06/173,526,200.93113,369.99
03/07/173,458,618.67111,197.17
03/08/173,400,870.67109,340.53
03/09/173,360,191.30108,032.66
03/10/173,392,983.12109,086.94
03/13/173,369,347.24108,327.03
03/14/173,375,000.88108,508.80
03/15/173,425,228.34110,123.65
03/16/173,441,696.73110,653.12
03/17/173,462,356.43111,317.34
03/20/173,488,464.06112,156.72
03/21/173,489,554.06112,191.77
03/22/173,456,415.47111,126.34
03/23/173,454,781.83111,073.82
03/24/173,469,275.50111,539.80
03/27/173,492,498.63112,286.44
03/28/173,433,116.16110,377.25
03/29/173,443,447.78110,709.42
03/30/173,424,773.89110,109.04
03/31/173,435,056.60110,439.63
04/03/173,457,960.17111,176.00
04/04/173,467,035.40111,467.78
04/05/173,469,245.42111,538.83
04/06/173,462,909.91111,335.14
04/07/173,454,149.52111,053.49
04/10/173,401,687.84109,366.80
04/11/173,509,739.82112,840.76
04/12/173,521,749.50113,226.88
04/13/173,526,080.18113,366.11
04/14/173,522,920.09113,264.51
04/17/173,565,700.93114,639.95
04/18/173,528,503.29113,444.02
04/19/173,496,690.28112,421.20
04/20/173,535,539.85113,670.25
04/21/173,517,395.23113,086.88
04/24/173,475,737.77111,747.56
04/25/173,469,388.85111,543.44
04/26/173,459,805.01111,235.31

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite