Bullion Rates > Platinum Price History in Uganda Shillings (UGX) for the last 90 days

Platinum Prices in Uganda Shillings (UGX) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/26/173,293,559.36105,890.39
06/27/173,306,352.99106,301.72
06/28/173,311,359.69106,462.69
06/29/173,308,403.61106,367.65
06/30/173,334,444.42107,204.88
07/03/173,268,177.96105,074.36
07/04/173,290,386.31105,788.38
07/05/173,284,416.37105,596.44
07/06/173,281,702.46105,509.18
07/07/173,270,528.31105,149.93
07/10/173,251,924.98104,551.82
07/11/173,251,096.90104,525.19
07/12/173,303,236.72106,201.53
07/13/173,263,887.45104,936.42
07/14/173,318,431.63106,690.05
07/17/173,335,969.11107,253.90
07/18/173,338,395.20107,331.90
07/19/173,315,064.47106,581.80
07/20/173,339,866.37107,379.20
07/21/173,370,467.58108,363.05
07/24/173,349,316.25107,683.02
07/25/173,341,446.53107,430.00
07/26/173,352,141.58107,773.85
07/27/173,338,225.83107,326.45
07/28/173,371,626.42108,400.31
07/31/173,395,205.40109,158.39
08/01/173,405,462.62109,488.17
08/02/173,416,197.10109,833.29
08/03/173,479,115.30111,856.15
08/04/173,480,447.24111,898.98
08/07/173,495,799.53112,392.56
08/08/173,511,399.53112,894.12
08/09/173,529,408.83113,473.13
08/10/173,539,015.53113,781.99
08/11/173,545,518.96113,991.08
08/14/173,496,955.37112,429.73
08/15/173,463,275.42111,346.89
08/16/173,544,395.98113,954.98
08/17/173,520,121.17113,174.52
08/18/173,531,721.70113,547.49
08/21/173,534,793.61113,646.25
08/22/173,515,168.55113,015.29

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite