Bullion Rates > Platinum Price History in Singapore Dollars (SGD) for the last 90 days

Platinum Prices in Singapore Dollars (SGD) for the last 90 days

  Platinum Price/oz Platinum Price/gram
01/19/24 1,207.43 38.820
01/22/24 1,198.05 38.518
01/23/24 1,208.20 38.845
01/24/24 1,205.78 38.767
01/25/24 1,193.97 38.387
01/26/24 1,226.82 39.443
01/29/24 1,248.79 40.150
01/30/24 1,239.18 39.840
01/31/24 1,233.90 39.671
02/01/24 1,224.23 39.360
02/02/24 1,202.06 38.647
02/05/24 1,210.15 38.907
02/06/24 1,215.57 39.081
02/07/24 1,183.26 38.043
02/08/24 1,196.15 38.457
02/09/24 1,176.62 37.829
02/12/24 1,197.37 38.496
02/13/24 1,179.27 37.914
02/14/24 1,202.11 38.649
02/15/24 1,210.37 38.914
02/16/24 1,226.12 39.421
02/19/24 1,213.11 39.002
02/20/24 1,216.44 39.109
02/21/24 1,189.22 38.234
02/22/24 1,210.51 38.919
02/23/24 1,209.93 38.900
02/26/24 1,180.88 37.966
02/27/24 1,197.71 38.507
02/28/24 1,182.91 38.032
02/29/24 1,181.44 37.984
03/01/24 1,193.12 38.360
03/04/24 1,207.28 38.815
03/05/24 1,184.07 38.069
03/06/24 1,217.19 39.133
03/07/24 1,227.43 39.463
03/08/24 1,216.21 39.102
03/11/24 1,247.95 40.123
03/12/24 1,231.55 39.595
03/13/24 1,254.81 40.343
03/14/24 1,239.27 39.843
03/15/24 1,255.54 40.367
03/18/24 1,227.65 39.470