Bullion Rates > Platinum Price History in Swedish Kronor (SEK) for the last 90 days

Platinum Prices in Swedish Kronor (SEK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/25/178,375.22269.27
04/26/178,329.60267.80
04/27/178,353.51268.57
04/28/178,371.87269.16
05/01/178,229.61264.59
05/02/178,165.29262.52
05/03/177,941.83255.34
05/04/177,987.49256.80
05/05/178,037.46258.41
05/08/178,134.12261.52
05/09/178,035.09258.33
05/10/178,120.41261.08
05/11/178,152.55262.11
05/12/178,140.27261.72
05/15/178,211.15263.99
05/16/178,260.46265.58
05/17/178,265.78265.75
05/18/178,215.95264.15
05/19/178,234.48264.74
05/22/178,246.40265.13
05/23/178,226.38264.48
05/24/178,230.08264.60
05/25/178,227.35264.52
05/26/178,350.54268.48
05/29/178,319.12267.47
05/30/178,202.58263.72
05/31/178,243.09265.02
06/01/178,091.36260.14
06/02/178,228.18264.54
06/05/178,257.92265.50
06/06/178,339.28268.11
06/07/178,209.56263.94
06/08/178,171.26262.71
06/09/178,179.29262.97
06/12/178,242.75265.01
06/13/178,049.65258.80
06/14/178,163.96262.48
06/15/178,082.02259.84
06/16/178,094.33260.24
06/19/178,108.63260.70
06/20/178,109.62260.73
06/21/178,123.40261.17
06/22/178,106.78260.64
06/23/178,098.51260.37

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite