Bullion Rates > Platinum Price History in Swedish Kronor (SEK) for the last 90 days

Platinum Prices in Swedish Kronor (SEK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/24/179,304.22299.14
02/27/179,324.73299.80
02/28/179,261.18297.75
03/01/179,189.49295.45
03/02/178,967.09288.30
03/03/178,980.29288.72
03/06/178,836.93284.11
03/07/178,664.05278.56
03/08/178,562.42275.29
03/09/178,463.23272.10
03/10/178,498.94273.25
03/13/178,387.33269.66
03/14/178,408.03270.32
03/15/178,456.66271.89
03/16/178,427.58270.95
03/17/178,511.50273.65
03/20/178,552.62274.97
03/21/178,536.16274.44
03/22/178,458.14271.94
03/23/178,485.58272.82
03/24/178,484.97272.80
03/27/178,499.45273.26
03/28/178,407.46270.31
03/29/178,450.62271.69
03/30/178,474.62272.47
03/31/178,524.63274.07
04/03/178,566.59275.42
04/04/178,645.69277.97
04/05/178,629.70277.45
04/06/178,647.74278.03
04/07/178,654.92278.26
04/10/178,534.07274.38
04/11/178,784.48282.43
04/12/178,731.61280.73
04/13/178,803.77283.05
04/14/178,797.08282.83
04/17/178,864.61285.00
04/18/178,743.87281.12
04/19/178,685.49279.25
04/20/178,792.35282.68
04/21/178,756.14281.52
04/24/178,510.13273.61

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite