Bullion Rates > Platinum Price History in Swedish Kronor (SEK) for the last 90 days

Platinum Prices in Swedish Kronor (SEK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
03/27/178,499.45273.26
03/28/178,407.46270.31
03/29/178,450.62271.69
03/30/178,474.62272.47
03/31/178,524.63274.07
04/03/178,566.59275.42
04/04/178,645.69277.97
04/05/178,629.70277.45
04/06/178,647.74278.03
04/07/178,654.92278.26
04/10/178,534.07274.38
04/11/178,784.48282.43
04/12/178,731.61280.73
04/13/178,803.77283.05
04/14/178,797.08282.83
04/17/178,864.61285.00
04/18/178,743.87281.12
04/19/178,685.49279.25
04/20/178,792.35282.68
04/21/178,756.14281.52
04/24/178,510.13273.61
04/25/178,375.22269.27
04/26/178,329.60267.80
04/27/178,353.51268.57
04/28/178,371.87269.16
05/01/178,229.61264.59
05/02/178,165.29262.52
05/03/177,941.83255.34
05/04/177,987.49256.80
05/05/178,037.46258.41
05/08/178,134.12261.52
05/09/178,035.09258.33
05/10/178,120.41261.08
05/11/178,152.55262.11
05/12/178,140.27261.72
05/15/178,211.15263.99
05/16/178,260.46265.58
05/17/178,265.78265.75
05/18/178,215.95264.15
05/19/178,234.48264.74
05/22/178,246.40265.13
05/23/178,226.38264.48
05/24/178,230.08264.60

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite