Bullion Rates > Platinum Price History in Swedish Kronor (SEK) for the last 90 days

Platinum Prices in Swedish Kronor (SEK) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/25/178,657.09278.33
01/26/178,642.55277.86
01/27/178,718.31280.30
01/30/178,734.79280.83
01/31/178,708.57279.99
02/01/178,742.75281.09
02/02/178,745.25281.17
02/03/178,794.10282.74
02/06/178,961.81288.13
02/07/178,924.94286.94
02/08/178,986.51288.92
02/09/179,032.39290.40
02/10/179,009.09289.65
02/13/178,922.24286.86
02/14/178,956.69287.96
02/15/179,021.89290.06
02/16/178,975.33288.56
02/17/178,927.27287.02
02/20/178,990.82289.06
02/21/179,011.26289.72
02/22/179,011.46289.73
02/23/179,094.84292.41
02/24/179,304.22299.14
02/27/179,324.73299.80
02/28/179,261.18297.75
03/01/179,189.49295.45
03/02/178,967.09288.30
03/03/178,980.29288.72
03/06/178,836.93284.11
03/07/178,664.05278.56
03/08/178,562.42275.29
03/09/178,463.23272.10
03/10/178,498.94273.25
03/13/178,387.33269.66
03/14/178,408.03270.32
03/15/178,456.66271.89
03/16/178,427.58270.95
03/17/178,511.50273.65
03/20/178,552.62274.97
03/21/178,536.16274.44
03/22/178,458.14271.94
03/23/178,485.58272.82
03/24/178,484.97272.80

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite