Bullion Rates > Platinum Price History in Rwanda Francs (RWF) for the last 90 days

Platinum Prices in Rwanda Francs (RWF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/26/16727,294.8523,383.07
12/27/16734,753.2023,622.86
12/28/16740,960.0423,822.42
12/29/16740,567.2523,809.79
12/30/16741,821.8823,850.13
01/02/17743,122.1123,891.93
01/03/17773,821.8724,878.95
01/04/17777,071.8424,983.44
01/05/17795,226.8225,567.14
01/06/17791,786.5625,456.53
01/09/17801,122.4625,756.69
01/10/17804,463.9325,864.12
01/11/17797,786.8625,649.44
01/12/17801,626.9025,772.90
01/13/17807,492.5325,961.49
01/16/17806,053.7925,915.23
01/17/17802,273.3725,793.69
01/18/17790,369.2225,410.96
01/19/17788,699.2525,357.27
01/20/17802,977.7125,816.33
01/23/17807,952.3325,976.27
01/24/17815,062.7226,204.87
01/25/17806,879.3125,941.77
01/26/17803,516.2625,833.65
01/27/17809,948.4726,040.45
01/30/17812,539.0426,123.74
01/31/17818,903.6726,328.36
02/01/17821,755.0526,420.04
02/02/17827,172.5326,594.21
02/03/17826,536.5826,573.77
02/06/17835,138.1926,850.32
02/07/17824,844.2926,519.36
02/08/17834,675.2126,835.43
02/09/17832,712.4526,772.33
02/10/17832,964.5026,780.43
02/13/17820,856.8126,391.16
02/14/17822,968.3826,459.05
02/15/17834,077.1526,816.20
02/16/17830,785.9926,710.39
02/17/17822,341.2526,438.89
02/20/17824,921.4226,521.84
02/21/17824,299.2626,501.84
02/22/17825,182.7026,530.24
02/23/17834,077.1526,816.20
02/24/17849,992.4627,327.89

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite