Bullion Rates > Platinum Price History in Rwanda Francs (RWF) for the last 90 days

Platinum Prices in Rwanda Francs (RWF) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/22/16762,460.0124,513.66
11/23/16755,510.6524,290.23
11/24/16742,788.2223,881.20
11/25/16737,564.5423,713.25
11/28/16750,256.0524,121.29
11/29/16747,223.9624,023.81
11/30/16740,911.1623,820.85
12/01/16743,754.5523,912.26
12/02/16758,129.3124,374.42
12/05/16761,387.6624,479.18
12/06/16759,669.1624,423.93
12/07/16765,149.7624,600.14
12/08/16761,305.7524,476.55
12/09/16743,458.9623,902.76
12/11/16744,994.1923,952.12
12/12/16758,771.8624,395.08
12/13/16760,079.0424,437.11
12/14/16753,519.3624,226.21
12/15/16730,033.8623,471.13
12/16/16755,213.6424,280.68
12/19/16746,101.3523,987.72
12/20/16750,653.9324,134.08
12/21/16746,116.9523,988.22
12/22/16738,764.5023,751.83
12/23/16728,508.5923,422.09
12/26/16727,294.8523,383.07
12/27/16734,753.2023,622.86
12/28/16740,960.0423,822.42
12/29/16740,567.2523,809.79
12/30/16741,821.8823,850.13
01/02/17743,122.1123,891.93
01/03/17773,821.8724,878.95
01/04/17777,071.8424,983.44
01/05/17795,226.8225,567.14
01/06/17791,786.5625,456.53
01/09/17801,122.4625,756.69
01/10/17804,463.9325,864.12
01/11/17797,786.8625,649.44
01/12/17801,626.9025,772.90
01/13/17807,492.5325,961.49
01/16/17806,053.7925,915.23
01/17/17802,273.3725,793.69
01/18/17790,369.2225,410.96
01/19/17788,699.2525,357.27

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite