Bullion Rates > Platinum Price History in Serbian Dinars (RSD) for the last 90 days

Platinum Prices in Serbian Dinars (RSD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/24/16106,976.363,439.37
11/25/16105,768.003,400.52
11/28/16107,206.813,446.78
11/29/16106,370.093,419.88
11/30/16105,959.623,406.68
12/01/16105,633.423,396.19
12/02/16107,781.353,465.25
12/05/16107,438.923,454.24
12/06/16107,505.673,456.39
12/07/16107,921.783,469.77
12/08/16109,037.323,505.63
12/09/16107,088.433,442.97
12/11/16107,127.793,444.24
12/12/16108,279.363,481.26
12/13/16108,786.343,497.56
12/14/16108,553.813,490.09
12/15/16106,319.403,418.25
12/16/16109,604.763,523.87
12/19/16108,930.883,502.21
12/20/16109,563.563,522.55
12/21/16108,607.993,491.83
12/22/16107,303.533,449.89
12/23/16105,616.393,395.65
12/26/16105,371.293,387.77
12/27/16106,549.633,425.65
12/28/16106,704.833,430.64
12/29/16106,148.293,412.75
12/30/16105,773.653,400.70
01/02/17106,610.523,427.61
01/03/17111,631.413,589.03
01/04/17111,492.183,584.56
01/05/17112,883.213,629.28
01/06/17113,204.773,639.62
01/09/17114,169.093,670.62
01/10/17114,899.443,694.10
01/11/17113,783.563,658.23
01/12/17114,111.513,668.77
01/13/17114,387.643,677.65
01/16/17114,942.723,695.49
01/17/17112,757.323,625.23
01/18/17112,117.583,604.66
01/19/17111,630.363,589.00
01/20/17113,134.583,637.36

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite