Bullion Rates > Platinum Price History in Serbian Dinars (RSD) for the last 90 days

Platinum Prices in Serbian Dinars (RSD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/30/17114,667.653,686.65
01/31/17114,363.473,676.87
02/01/17115,205.353,703.94
02/02/17115,279.153,706.31
02/03/17115,403.853,710.32
02/06/17116,972.033,760.74
02/07/17116,708.243,752.26
02/08/17117,739.453,785.41
02/09/17117,992.163,793.54
02/10/17117,726.093,784.98
02/13/17116,751.073,753.63
02/14/17117,408.203,774.76
02/15/17118,222.743,800.95
02/16/17117,649.613,782.52
02/17/17116,916.043,758.94
02/20/17117,400.223,774.50
02/21/17117,977.573,793.07
02/22/17117,896.083,790.45
02/23/17118,505.003,810.02
02/24/17120,788.303,883.43
02/27/17120,416.863,871.49
02/28/17119,916.243,855.40
03/01/17119,060.473,827.88
03/02/17116,160.753,734.65
03/03/17116,659.143,750.68
03/06/17114,534.983,682.39
03/07/17112,557.013,618.79
03/08/17111,089.833,571.62
03/09/17109,650.953,525.36
03/10/17109,242.703,512.23
03/13/17109,160.263,509.58
03/14/17109,511.243,520.87
03/15/17110,168.323,541.99
03/16/17110,019.613,537.21
03/17/17111,174.543,574.34
03/20/17111,856.703,596.28
03/21/17111,147.323,573.47
03/22/17110,397.253,549.35
03/23/17110,552.283,554.34
03/24/17110,632.873,556.93
03/27/17110,455.153,551.22
03/28/17109,105.623,507.83
03/29/17109,642.383,525.08

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite