Bullion Rates > Platinum Price History in Serbian Dinars (RSD) for the last 90 days

Platinum Prices in Serbian Dinars (RSD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/24/17109,065.763,506.55
04/25/17107,821.883,466.55
04/26/17107,406.403,453.20
04/27/17107,051.823,441.80
04/28/17106,772.963,432.83
05/01/17104,908.073,372.87
05/02/17104,499.153,359.73
05/03/17101,585.733,266.06
05/04/17101,442.503,261.45
05/05/17102,272.023,288.12
05/08/17103,629.463,331.76
05/09/17102,332.723,290.07
05/10/17103,158.453,316.62
05/11/17104,034.943,344.80
05/12/17103,917.773,341.03
05/15/17104,268.113,352.30
05/16/17104,445.393,358.00
05/17/17104,387.493,356.14
05/18/17103,340.003,322.46
05/19/17103,516.383,328.13
05/22/17103,758.613,335.92
05/23/17103,813.283,337.67
05/24/17103,839.583,338.52
05/25/17103,672.173,333.14
05/26/17105,392.873,388.46
05/29/17104,919.383,373.24
05/30/17103,109.813,315.06
05/31/17103,256.923,319.79
06/01/17101,788.623,272.58
06/02/17103,824.113,338.02
06/05/17103,601.313,330.86
06/06/17104,376.263,355.77
06/07/17102,761.183,303.85
06/08/17102,489.473,295.11
06/09/17102,649.753,300.27
06/12/17102,966.213,310.44
06/13/17101,004.673,247.38
06/14/17102,132.673,283.64
06/15/17101,211.313,254.02
06/16/17101,259.633,255.57
06/19/17101,322.483,257.59
06/20/17101,004.053,247.36
06/21/17101,217.443,254.22
06/22/17101,098.163,250.38

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite