Bullion Rates > Platinum Price History in Serbian Dinars (RSD) for the last 90 days

Platinum Prices in Serbian Dinars (RSD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/11/16105,619.583,395.75
10/12/16105,385.183,388.21
10/13/16104,123.903,347.66
10/14/16105,084.183,378.53
10/17/16104,936.273,373.78
10/18/16106,161.633,413.18
10/19/16105,853.383,403.27
10/20/16105,390.493,388.38
10/21/16105,455.433,390.47
10/24/16106,398.183,420.78
10/25/16109,071.463,506.73
10/26/16108,842.813,499.38
10/27/16108,993.053,504.21
10/28/16109,777.813,529.44
10/31/16109,940.263,534.66
11/01/16110,494.203,552.47
11/02/16109,970.573,535.64
11/03/16110,335.273,547.36
11/04/16110,527.973,553.56
11/07/16111,459.773,583.51
11/08/16112,254.033,609.05
11/09/16113,002.023,633.10
11/10/16110,271.963,545.33
11/11/16106,577.353,426.54
11/14/16106,583.263,426.73
11/15/16107,847.613,467.38
11/16/16108,836.323,499.17
11/17/16108,146.563,476.99
11/18/16107,313.123,450.20
11/21/16108,727.903,495.68
11/22/16109,382.413,516.73
11/23/16108,814.763,498.48
11/24/16106,976.363,439.37
11/25/16105,768.003,400.52
11/28/16107,206.813,446.78
11/29/16106,370.093,419.88
11/30/16105,959.623,406.68
12/01/16105,633.423,396.19
12/02/16107,781.353,465.25
12/05/16107,438.923,454.24
12/06/16107,505.673,456.39
12/07/16107,921.783,469.77
12/08/16109,037.323,505.63
12/09/16107,088.433,442.97

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite