Bullion Rates > Platinum Price History in Serbian Dinars (RSD) for the last 90 days

Platinum Prices in Serbian Dinars (RSD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
03/27/17110,455.153,551.22
03/28/17109,105.623,507.83
03/29/17109,642.383,525.08
03/30/17109,974.413,535.76
03/31/17110,088.083,539.41
04/03/17110,947.013,567.03
04/04/17111,415.123,582.08
04/05/17111,501.283,584.85
04/06/17111,491.133,584.52
04/07/17111,613.623,588.46
04/10/17109,871.073,532.44
04/11/17113,165.693,638.36
04/12/17112,802.513,626.68
04/13/17113,510.553,649.45
04/14/17113,395.183,645.74
04/17/17114,427.093,678.92
04/18/17112,447.803,615.28
04/19/17111,663.983,590.08
04/20/17112,818.523,627.20
04/21/17112,008.613,601.16
04/24/17109,065.763,506.55
04/25/17107,821.883,466.55
04/26/17107,406.403,453.20
04/27/17107,051.823,441.80
04/28/17106,772.963,432.83
05/01/17104,908.073,372.87
05/02/17104,499.153,359.73
05/03/17101,585.733,266.06
05/04/17101,442.503,261.45
05/05/17102,272.023,288.12
05/08/17103,629.463,331.76
05/09/17102,332.723,290.07
05/10/17103,158.453,316.62
05/11/17104,034.943,344.80
05/12/17103,917.773,341.03
05/15/17104,268.113,352.30
05/16/17104,445.393,358.00
05/17/17104,387.493,356.14
05/18/17103,340.003,322.46
05/19/17103,516.383,328.13
05/22/17103,758.613,335.92

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite