Bullion Rates > Platinum Price History in Serbian Dinars (RSD) for the last 90 days

Platinum Prices in Serbian Dinars (RSD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/26/16105,371.293,387.77
12/27/16106,549.633,425.65
12/28/16106,704.833,430.64
12/29/16106,148.293,412.75
12/30/16105,773.653,400.70
01/02/17106,610.523,427.61
01/03/17111,631.413,589.03
01/04/17111,492.183,584.56
01/05/17112,883.213,629.28
01/06/17113,204.773,639.62
01/09/17114,169.093,670.62
01/10/17114,899.443,694.10
01/11/17113,783.563,658.23
01/12/17114,111.513,668.77
01/13/17114,387.643,677.65
01/16/17114,942.723,695.49
01/17/17112,757.323,625.23
01/18/17112,117.583,604.66
01/19/17111,630.363,589.00
01/20/17113,134.583,637.36
01/23/17113,130.593,637.23
01/24/17115,011.843,697.72
01/25/17113,178.693,638.78
01/26/17113,508.453,649.38
01/27/17114,161.233,670.37
01/30/17114,667.653,686.65
01/31/17114,363.473,676.87
02/01/17115,205.353,703.94
02/02/17115,279.153,706.31
02/03/17115,403.853,710.32
02/06/17116,972.033,760.74
02/07/17116,708.243,752.26
02/08/17117,739.453,785.41
02/09/17117,992.163,793.54
02/10/17117,726.093,784.98
02/13/17116,751.073,753.63
02/14/17117,408.203,774.76
02/15/17118,222.743,800.95
02/16/17117,649.613,782.52
02/17/17116,916.043,758.94
02/20/17117,400.223,774.50
02/21/17117,977.573,793.07
02/22/17117,896.083,790.45
02/23/17118,505.003,810.02
02/24/17120,788.303,883.43

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite