Bullion Rates > Platinum Price History in Serbian Dinars (RSD) for the last 90 days

Platinum Prices in Serbian Dinars (RSD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/21/1799,221.233,190.04
08/22/1799,164.213,188.20
08/23/1798,862.993,178.52
08/24/1799,169.843,188.38
08/25/1797,302.133,128.34
08/28/1798,425.413,164.45
08/29/1799,012.073,183.31
08/30/1799,279.203,191.90
08/31/1799,796.043,208.52
09/01/17101,222.163,254.37
09/04/17101,395.273,259.93
09/05/17101,040.453,248.53
09/06/17100,824.093,241.57
09/07/17101,233.403,254.73
09/08/17100,021.653,215.77
09/11/1799,072.043,185.24
09/12/1798,581.753,169.48
09/13/1798,202.883,157.30
09/14/1798,205.543,157.38
09/15/1796,541.493,103.88
09/18/1795,822.793,080.77
09/19/1794,516.993,038.79
09/20/1794,529.353,039.19
09/21/1793,688.443,012.15
09/22/1793,042.392,991.38
09/25/1794,784.193,047.38
09/26/1793,701.633,012.58
09/27/1793,658.623,011.19
09/28/1793,612.423,009.71
09/29/1792,031.322,958.88
10/02/1792,707.632,980.62
10/03/1792,682.492,979.81
10/04/1792,669.622,979.40
10/05/1792,940.552,988.11
10/06/1793,009.082,990.31
10/09/1793,064.862,992.10
10/10/1794,195.033,028.44
10/11/1793,971.453,021.25
10/12/1794,687.903,044.29
10/13/1795,511.193,070.76
10/16/1793,987.793,021.78
10/17/1794,570.723,040.52
10/18/1792,984.862,989.53

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite