Bullion Rates > Platinum Price History in Paraguay Guaranis (PYG) for the last 90 days

Platinum Prices in Paraguay Guaranis (PYG) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/30/175,751,589.68184,917.90
01/31/175,777,393.37185,747.51
02/01/175,804,729.56186,626.39
02/02/175,739,216.22184,520.09
02/03/175,816,361.55187,000.37
02/06/175,883,320.19189,153.14
02/07/175,819,167.33187,090.57
02/08/175,894,566.19189,514.70
02/09/175,887,804.84189,297.32
02/10/175,862,058.85188,469.57
02/13/175,714,718.20183,732.46
02/14/175,748,775.86184,827.44
02/15/175,844,087.62187,891.78
02/16/175,778,066.59185,769.15
02/17/175,683,951.95182,743.30
02/20/175,650,563.36181,669.83
02/21/175,587,176.89179,631.91
02/22/175,627,034.04180,913.35
02/23/175,634,586.17181,156.15
02/24/175,696,983.15183,162.26
02/27/175,695,663.93183,119.85
02/28/175,597,214.51179,954.63
03/01/175,550,856.91178,464.19
03/02/175,395,555.85173,471.15
03/03/175,463,237.12175,647.15
03/06/175,294,687.92170,228.17
03/07/175,214,829.01167,660.65
03/08/175,130,159.39164,938.45
03/09/175,089,107.62163,618.61
03/10/175,121,057.28164,645.81
03/13/175,118,907.41164,576.69
03/14/175,134,300.03165,071.58
03/15/175,262,743.15169,201.12
03/16/175,276,790.39169,652.75
03/17/175,314,090.90170,851.99
03/20/175,356,887.18172,227.92
03/21/175,379,949.42172,969.39
03/22/175,378,632.51172,927.05
03/23/175,382,124.95173,039.34
03/24/175,427,772.59174,506.94
03/27/175,462,229.26175,614.75
03/28/175,370,729.99172,672.98
03/29/175,381,064.12173,005.23
03/30/175,352,832.37172,097.56

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite