Bullion Rates > Platinum Price History in Paraguay Guaranis (PYG) for the last 90 days

Platinum Prices in Paraguay Guaranis (PYG) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/22/165,302,082.67170,465.92
12/23/165,191,942.85166,924.84
12/26/165,131,758.48164,989.87
12/27/165,257,183.06169,022.36
12/28/165,270,993.36169,466.37
12/29/165,227,656.47168,073.06
12/30/165,177,850.25166,471.75
01/02/175,191,354.33166,905.92
01/03/175,443,570.88175,014.87
01/04/175,482,974.56176,281.73
01/05/175,628,007.30180,944.64
01/06/175,610,088.15180,368.52
01/09/175,677,702.16182,542.36
01/10/175,694,083.77183,069.04
01/11/175,593,318.84179,829.38
01/12/175,608,343.97180,312.45
01/13/175,698,270.52183,203.65
01/16/175,691,516.76182,986.51
01/17/175,667,145.39182,202.96
01/18/175,577,288.71179,314.00
01/19/175,560,708.22178,780.92
01/20/175,654,968.83181,811.47
01/23/175,691,043.69182,971.30
01/24/175,731,668.38184,277.42
01/25/175,695,685.65183,120.55
01/26/175,676,834.11182,514.45
01/27/175,733,690.44184,342.43
01/30/175,751,589.68184,917.90
01/31/175,777,393.37185,747.51
02/01/175,804,729.56186,626.39
02/02/175,739,216.22184,520.09
02/03/175,816,361.55187,000.37
02/06/175,883,320.19189,153.14
02/07/175,819,167.33187,090.57
02/08/175,894,566.19189,514.70
02/09/175,887,804.84189,297.32
02/10/175,862,058.85188,469.57
02/13/175,714,718.20183,732.46
02/14/175,748,775.86184,827.44
02/15/175,844,087.62187,891.78
02/16/175,778,066.59185,769.15
02/17/175,683,951.95182,743.30
02/20/175,650,563.36181,669.83
02/21/175,587,176.89179,631.91

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite