Bullion Rates > Platinum Price History in Paraguay Guaranis (PYG) for the last 90 days

Platinum Prices in Paraguay Guaranis (PYG) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/12/165,258,888.89169,077.20
10/13/165,238,338.56168,416.50
10/14/165,253,381.93168,900.15
10/17/165,253,036.47168,889.04
10/18/165,303,942.80170,525.72
10/19/165,289,231.51170,052.74
10/20/165,273,618.04169,550.76
10/21/165,290,726.22170,100.80
10/24/165,337,480.14171,603.97
10/25/165,486,137.29176,383.41
10/26/165,482,718.41176,273.49
10/27/165,505,628.77177,010.08
10/28/165,588,772.39179,683.20
10/31/165,625,922.14180,877.60
11/01/165,688,363.73182,885.14
11/02/165,686,466.56182,824.15
11/03/165,711,635.98183,633.36
11/04/165,729,859.31184,219.25
11/07/165,728,588.41184,178.39
11/08/165,759,133.33185,160.44
11/09/165,751,556.68184,916.84
11/10/165,602,190.60180,114.61
11/11/165,402,652.60173,699.31
11/14/165,347,059.76171,911.96
11/15/165,397,250.67173,525.64
11/16/165,435,023.86174,740.07
11/17/165,372,698.07172,736.25
11/18/165,314,425.40170,862.74
11/21/165,433,962.21174,705.94
11/22/165,450,874.52175,249.69
11/23/165,391,180.55173,330.48
11/24/165,300,393.97170,411.62
11/25/165,297,391.99170,315.11
11/28/165,389,069.25173,262.60
11/29/165,382,808.21173,061.30
11/30/165,337,419.30171,602.02
12/01/165,351,374.01172,050.67
12/02/165,457,995.75175,478.64
12/05/165,480,557.28176,204.01
12/06/165,453,240.37175,325.75
12/07/165,503,267.74176,934.17
12/08/165,479,968.02176,185.06
12/09/165,351,504.22172,054.86

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite