Bullion Rates > Platinum Price History in Paraguay Guaranis (PYG) for the last 90 days

Platinum Prices in Paraguay Guaranis (PYG) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/27/175,152,575.14165,659.14
07/28/175,190,239.49166,870.07
07/31/175,224,760.57167,979.95
08/01/175,249,382.41168,771.56
08/02/175,270,402.58169,447.38
08/03/175,353,892.06172,131.63
08/04/175,365,126.94172,492.84
08/07/175,393,180.14173,394.77
08/08/175,403,401.81173,723.40
08/09/175,448,382.64175,169.57
08/10/175,470,428.28175,878.35
08/11/175,487,615.55176,430.94
08/14/175,404,516.47173,759.24
08/15/175,360,379.34172,340.20
08/16/175,462,028.82175,608.30
08/17/175,442,769.85174,989.11
08/18/175,470,899.02175,893.49
08/21/175,474,915.13176,022.61
08/22/175,469,130.34175,836.62
08/23/175,494,138.19176,640.64
08/24/175,532,913.82177,887.31
08/25/175,505,552.87177,007.63
08/28/175,584,194.40179,536.02
08/29/175,615,876.53180,554.62
08/30/175,617,367.44180,602.56
08/31/175,638,868.80181,293.84
09/01/175,703,447.46183,370.09
09/04/175,704,651.90183,408.82
09/05/175,703,598.43183,374.95
09/06/175,693,142.27183,038.77
09/07/175,764,175.69185,322.55
09/08/175,708,390.64183,529.02
09/11/175,594,586.48179,870.13
09/12/175,577,960.83179,335.60
09/13/175,535,893.39177,983.11
09/14/175,561,152.03178,795.19
09/15/175,480,665.30176,207.48
09/18/175,451,350.26175,264.98
09/19/175,398,940.79173,579.98
09/20/175,354,782.69172,160.26
09/21/175,324,587.73171,189.47
09/22/175,291,826.59170,136.18

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite