Bullion Rates > Platinum Price History in Paraguay Guaranis (PYG) for the last 90 days

Platinum Prices in Paraguay Guaranis (PYG) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
03/29/175,381,064.12173,005.23
03/30/175,352,832.37172,097.56
03/31/175,357,490.80172,247.33
04/03/175,398,939.40173,579.93
04/04/175,404,581.26173,761.32
04/05/175,402,244.53173,686.19
04/06/175,379,077.35172,941.35
04/07/175,357,881.57172,259.89
04/10/175,135,439.84165,108.22
04/11/175,352,838.75172,097.76
04/12/175,385,248.26173,139.75
04/13/175,387,502.81173,212.24
04/14/175,382,674.88173,057.02
04/17/175,446,558.26175,110.91
04/18/175,395,243.26173,461.10
04/19/175,375,412.33172,823.52
04/20/175,435,550.84174,757.02
04/21/175,426,723.93174,473.23
04/24/175,361,240.57172,367.89
04/25/175,332,344.46171,438.86
04/26/175,310,547.77170,738.08
04/27/175,270,553.13169,452.22
04/28/175,268,919.51169,399.70
05/01/175,182,938.96166,635.36
05/02/175,174,979.02166,379.44
05/03/175,008,936.57161,041.05
05/04/175,071,753.85163,060.67
05/05/175,111,088.66164,325.32
05/08/175,161,626.95165,950.16
05/09/175,043,881.03162,164.54
05/10/175,106,055.85164,163.51
05/11/175,129,273.97164,909.99
05/12/175,144,699.37165,405.93
05/15/175,190,784.37166,887.59
05/16/175,246,393.44168,675.47
05/17/175,265,667.65169,295.15
05/18/175,226,766.83168,044.46
05/19/175,288,037.98170,014.37
05/22/175,318,740.89171,001.49
05/23/175,297,058.00170,304.37
05/24/175,318,480.98170,993.13
05/25/175,340,911.56171,714.29
05/26/175,417,369.62174,172.48

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite