Bullion Rates > Platinum Price History in Paraguay Guaranis (PYG) for the last 90 days

Platinum Prices in Paraguay Guaranis (PYG) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/29/175,344,237.90171,821.24
05/30/175,250,208.40168,798.12
05/31/175,308,942.65170,686.47
06/01/175,214,518.62167,650.67
06/02/175,343,005.59171,781.62
06/05/175,312,287.56170,794.01
06/06/175,358,097.44172,266.83
06/07/175,278,148.01169,696.40
06/08/175,227,535.14168,069.16
06/09/175,231,602.29168,199.92
06/12/175,262,353.21169,188.58
06/13/175,159,213.07165,872.55
06/14/175,232,166.93168,218.07
06/15/175,139,214.28165,229.58
06/16/175,173,163.50166,321.07
06/19/175,163,857.81166,021.88
06/20/175,157,284.11165,810.53
06/21/175,173,277.15166,324.72
06/22/175,164,145.77166,031.14
06/23/175,158,025.48165,834.37
06/26/175,096,826.65163,866.78
06/27/175,126,025.92164,805.56
06/28/175,135,028.37165,095.00
06/29/175,148,424.14165,525.68
06/30/175,148,155.62165,517.05
07/03/175,038,247.32161,983.41
07/04/175,077,508.78163,245.70
07/05/175,072,418.60163,082.04
07/06/175,063,739.92162,803.02
07/07/175,034,236.51161,854.46
07/10/174,996,035.13160,626.26
07/11/174,983,967.58160,238.28
07/12/175,071,454.18163,051.04
07/13/175,028,485.07161,669.55
07/14/175,108,382.54164,238.31
07/17/175,139,842.77165,249.78
07/18/175,145,796.93165,441.21
07/19/175,096,331.29163,850.86
07/20/175,155,328.51165,747.66
07/21/175,202,840.57167,275.21
07/24/175,170,349.84166,230.61
07/25/175,157,685.25165,823.43

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite