Bullion Rates > Platinum Price History in Paraguay Guaranis (PYG) for the last 90 days

Platinum Prices in Paraguay Guaranis (PYG) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/24/165,300,393.97170,411.62
11/25/165,297,391.99170,315.11
11/28/165,389,069.25173,262.60
11/29/165,382,808.21173,061.30
11/30/165,337,419.30171,602.02
12/01/165,351,374.01172,050.67
12/02/165,457,995.75175,478.64
12/05/165,480,557.28176,204.01
12/06/165,453,240.37175,325.75
12/07/165,503,267.74176,934.17
12/08/165,479,968.02176,185.06
12/09/165,351,504.22172,054.86
12/11/165,356,390.21172,211.94
12/12/165,411,027.51173,968.57
12/13/165,450,082.86175,224.23
12/14/165,394,514.44173,437.67
12/15/165,244,959.03168,629.35
12/16/165,408,359.89173,882.81
12/19/165,359,211.51172,302.65
12/20/165,361,678.58172,381.97
12/21/165,312,393.29170,797.41
12/22/165,302,082.67170,465.92
12/23/165,191,942.85166,924.84
12/26/165,131,758.48164,989.87
12/27/165,257,183.06169,022.36
12/28/165,270,993.36169,466.37
12/29/165,227,656.47168,073.06
12/30/165,177,850.25166,471.75
01/02/175,191,354.33166,905.92
01/03/175,443,570.88175,014.87
01/04/175,482,974.56176,281.73
01/05/175,628,007.30180,944.64
01/06/175,610,088.15180,368.52
01/09/175,677,702.16182,542.36
01/10/175,694,083.77183,069.04
01/11/175,593,318.84179,829.38
01/12/175,608,343.97180,312.45
01/13/175,698,270.52183,203.65
01/16/175,691,516.76182,986.51
01/17/175,667,145.39182,202.96
01/18/175,577,288.71179,314.00
01/19/175,560,708.22178,780.92
01/20/175,654,968.83181,811.47

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite