Bullion Rates > Platinum Price History in Polish Zloty (PLN) for the last 90 days

Platinum Prices in Polish Zloty (PLN) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/21/173,556.59114.35
08/22/173,548.48114.09
08/23/173,551.73114.19
08/24/173,542.77113.90
08/25/173,481.06111.92
08/28/173,512.55112.93
08/29/173,534.85113.65
08/30/173,547.21114.05
08/31/173,555.81114.32
09/01/173,611.15116.10
09/04/173,596.58115.63
09/05/173,583.27115.20
09/06/173,580.84115.13
09/07/173,600.72115.77
09/08/173,555.90114.32
09/11/173,520.76113.20
09/12/173,518.89113.13
09/13/173,533.67113.61
09/14/173,533.15113.59
09/15/173,469.07111.53
09/18/173,456.03111.11
09/19/173,402.09109.38
09/20/173,395.82109.18
09/21/173,358.80107.99
09/22/173,330.99107.09
09/25/173,397.52109.23
09/26/173,363.84108.15
09/27/173,391.23109.03
09/28/173,388.28108.94
09/29/173,328.70107.02
10/02/173,353.45107.82
10/03/173,355.34107.88
10/04/173,342.92107.48
10/05/173,360.11108.03
10/06/173,363.26108.13
10/09/173,355.24107.87
10/10/173,387.41108.91
10/11/173,358.98107.99
10/12/173,383.60108.79
10/13/173,400.84109.34
10/16/173,341.03107.42
10/17/173,362.80108.12
10/18/173,307.66106.34

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite