Bullion Rates > Platinum Price History in Pakistan Rupees (PKR) for the last 90 days

Platinum Prices in Pakistan Rupees (PKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/24/17100,692.763,237.35
04/25/17100,104.213,218.43
04/26/1799,635.673,203.36
04/27/1799,026.843,183.79
04/28/1799,063.143,184.95
05/01/1797,423.033,132.22
05/02/1797,179.213,124.38
05/03/1794,078.613,024.70
05/04/1794,741.173,046.00
05/05/1795,791.793,079.78
05/08/1796,418.423,099.92
05/09/1794,753.573,046.40
05/10/1795,361.883,065.96
05/11/1796,066.053,088.60
05/12/1796,607.333,106.00
05/15/1797,472.683,133.82
05/16/1798,537.703,168.06
05/17/1799,242.653,190.73
05/18/1797,794.833,144.18
05/19/1798,897.083,179.61
05/22/1799,450.693,197.41
05/23/1799,048.153,184.47
05/24/1799,478.943,198.32
05/25/1799,262.073,191.35
05/26/17100,696.703,237.47
05/29/17100,116.563,218.82
05/30/1798,506.543,167.06
05/31/1799,445.273,197.24
06/01/1797,705.783,141.31
06/02/17100,068.583,217.28
06/05/17100,013.453,215.51
06/06/17100,919.333,244.63
06/07/1799,076.963,185.40
06/08/1798,242.693,158.58
06/09/1798,390.283,163.32
06/12/1798,822.843,177.23
06/13/1797,068.563,120.83
06/14/1798,335.263,161.55
06/15/1796,848.723,113.76
06/16/1797,448.493,133.04
06/19/1797,252.443,126.74
06/20/1796,806.983,112.42
06/21/1797,356.403,130.08
06/22/1797,118.353,122.43

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite