Bullion Rates > Platinum Price History in Pakistan Rupees (PKR) for the last 90 days

Platinum Prices in Pakistan Rupees (PKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/27/17103,322.683,321.90
01/30/17103,689.813,333.70
01/31/17104,261.663,352.09
02/01/17104,679.963,365.54
02/02/17104,753.313,367.90
02/03/17105,161.183,381.01
02/06/17106,371.823,419.93
02/07/17105,403.843,388.81
02/08/17106,530.163,425.02
02/09/17106,279.653,416.97
02/10/17105,850.423,403.17
02/13/17104,565.503,361.86
02/14/17105,046.033,377.31
02/15/17105,927.573,405.65
02/16/17106,173.273,413.55
02/17/17104,966.003,374.74
02/20/17105,423.783,389.45
02/21/17105,171.793,381.35
02/22/17105,253.763,383.99
02/23/17105,978.083,407.27
02/24/17107,869.503,468.08
02/27/17107,844.563,467.28
02/28/17107,345.713,451.24
03/01/17106,456.683,422.66
03/02/17103,465.263,326.49
03/03/17104,815.953,369.91
03/06/17102,666.283,300.80
03/07/17100,708.233,237.84
03/08/1799,164.473,188.21
03/09/1798,054.553,152.53
03/10/1798,829.233,177.43
03/13/1798,330.473,161.40
03/14/1798,278.123,159.71
03/15/17100,007.783,215.32
03/16/17100,220.263,222.16
03/17/17100,962.123,246.01
03/20/17101,640.293,267.81
03/21/17101,642.073,267.87
03/22/17100,794.013,240.60
03/23/17100,751.413,239.23
03/24/17101,008.933,247.51

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite