Bullion Rates > Platinum Price History in Pakistan Rupees (PKR) for the last 90 days

Platinum Prices in Pakistan Rupees (PKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/10/16100,813.793,241.24
10/11/1699,184.093,188.84
10/12/1698,548.233,168.40
10/13/1697,894.543,147.38
10/14/1698,049.123,152.35
10/17/1698,192.613,156.97
10/18/1699,026.173,183.77
10/19/1698,757.473,175.13
10/20/1697,931.233,148.56
10/21/1697,718.653,141.73
10/24/1698,379.553,162.98
10/25/16101,039.623,248.50
10/26/16100,919.603,244.64
10/27/16101,103.763,250.56
10/28/16102,630.593,299.65
10/31/16102,927.483,309.20
11/01/16103,979.713,343.03
11/02/16103,998.813,343.64
11/03/16104,414.273,357.00
11/04/16104,655.673,364.76
11/07/16104,679.203,365.51
11/08/16105,121.143,379.72
11/09/16104,912.233,373.01
11/10/16102,151.263,284.24
11/11/1698,413.313,164.06
11/14/1697,339.613,129.54
11/15/1698,253.313,158.92
11/16/1698,921.183,180.39
11/17/1697,833.493,145.42
11/18/1696,730.333,109.95
11/21/1698,308.533,160.69
11/22/1698,537.953,168.07
11/23/1697,604.543,138.06
11/24/1695,906.023,083.45
11/25/1695,334.903,065.09
11/28/1696,959.793,117.33
11/29/1696,486.463,102.11
11/30/1695,648.323,075.17
12/01/1695,926.443,084.11
12/02/1697,790.433,144.04
12/05/1698,200.073,157.21
12/06/1697,910.653,147.90

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite