Bullion Rates > Platinum Price History in Pakistan Rupees (PKR) for the last 90 days

Platinum Prices in Pakistan Rupees (PKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/19/1797,252.443,126.74
06/20/1796,806.983,112.42
06/21/1797,356.403,130.08
06/22/1797,118.353,122.43
06/23/1797,352.543,129.96
06/26/1796,197.423,092.82
06/27/1796,618.063,106.34
06/28/1796,692.193,108.73
06/29/1796,649.323,107.35
06/30/1797,089.013,121.48
07/03/1795,053.643,056.05
07/04/1795,809.673,080.35
07/05/1798,646.023,171.54
07/06/1796,562.863,104.57
07/07/1796,143.253,091.08
07/10/1794,913.373,051.54
07/11/1794,898.713,051.06
07/12/1796,333.323,097.19
07/13/1795,378.043,066.48
07/14/1796,855.873,113.99
07/17/1797,465.203,133.58
07/18/1797,558.283,136.57
07/19/1796,849.643,113.79
07/20/1797,676.203,140.36
07/21/1798,609.583,170.37
07/24/1798,050.523,152.40
07/25/1797,810.323,144.67
07/26/1798,012.393,151.17
07/27/1797,572.893,137.04
07/28/1798,398.233,163.58
07/31/1799,109.863,186.46
08/01/1799,532.803,200.05
08/02/1799,851.053,210.29
08/03/17101,404.403,260.23
08/04/17101,617.223,267.07
08/07/17102,056.803,281.20
08/08/17102,397.373,292.15
08/09/17102,898.683,308.27
08/10/17103,446.183,325.87
08/11/17103,636.323,331.98
08/14/17102,216.813,286.35
08/15/17101,372.883,259.21

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite