Bullion Rates > Platinum Price History in Pakistan Rupees (PKR) for the last 90 days

Platinum Prices in Pakistan Rupees (PKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/23/17103,115.983,315.26
08/24/17103,383.353,323.85
08/25/17102,674.173,301.05
08/28/17104,268.563,352.31
08/29/17104,635.773,364.12
08/30/17104,321.853,354.03
08/31/17104,961.963,374.61
09/01/17105,961.573,406.74
09/04/17106,171.103,413.48
09/05/17106,261.763,416.40
09/06/17105,954.533,406.52
09/07/17107,286.073,449.33
09/08/17106,285.243,417.15
09/11/17104,480.203,359.12
09/12/17104,215.863,350.62
09/13/17103,338.923,322.42
09/14/17103,663.523,332.86
09/15/17102,118.073,283.17
09/18/17101,428.413,261.00
09/19/17100,439.883,229.22
09/20/1799,439.923,197.07
09/21/1798,845.353,177.95
09/22/1798,295.443,160.27
09/25/1799,172.523,188.47
09/26/1797,436.913,132.67
09/27/1797,062.583,120.63
09/28/1797,508.453,134.97
09/29/1796,087.393,089.28
10/02/1796,194.513,092.73
10/03/1796,161.763,091.67
10/04/1796,385.283,098.86
10/05/1796,328.373,097.03
10/06/1796,450.683,100.96
10/09/1796,574.123,104.93
10/10/1798,148.503,155.55
10/11/1798,313.653,160.86
10/12/1798,845.953,177.97
10/13/1799,755.783,207.22
10/16/1798,130.043,154.95
10/17/1798,411.893,164.02
10/18/1797,040.473,119.92
10/19/1797,410.593,131.82
10/20/1797,286.603,127.84

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite