Bullion Rates > Platinum Price History in Pakistan Rupees (PKR) for the last 90 days

Platinum Prices in Pakistan Rupees (PKR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/28/17107,345.713,451.24
03/01/17106,456.683,422.66
03/02/17103,465.263,326.49
03/03/17104,815.953,369.91
03/06/17102,666.283,300.80
03/07/17100,708.233,237.84
03/08/1799,164.473,188.21
03/09/1798,054.553,152.53
03/10/1798,829.233,177.43
03/13/1798,330.473,161.40
03/14/1798,278.123,159.71
03/15/17100,007.783,215.32
03/16/17100,220.263,222.16
03/17/17100,962.123,246.01
03/20/17101,640.293,267.81
03/21/17101,642.073,267.87
03/22/17100,794.013,240.60
03/23/17100,751.413,239.23
03/24/17101,008.933,247.51
03/27/17101,413.023,260.50
03/28/1799,802.633,208.73
03/29/1799,915.653,212.36
03/30/1799,373.853,194.94
03/31/1799,611.873,202.60
04/03/17100,265.283,223.60
04/04/17100,648.683,235.93
04/05/17100,691.643,237.31
04/06/17100,418.083,228.52
04/07/17100,022.403,215.79
04/10/1798,567.143,169.01
04/11/17101,641.813,267.86
04/12/17102,035.473,280.52
04/13/17102,124.823,283.39
04/14/17102,033.243,280.44
04/17/17103,272.303,320.28
04/18/17102,336.323,290.19
04/19/17101,482.823,262.75
04/20/17102,581.223,298.06
04/21/17101,994.693,279.21
04/24/17100,692.763,237.35
04/25/17100,104.213,218.43
04/26/1799,635.673,203.36
04/27/1799,026.843,183.79
04/28/1799,063.143,184.95

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite