Bullion Rates > Platinum Price History in Philippine Pesos (PHP) for May 2017

Platinum Price History in Philippine Pesos (PHP) for May 2017

  Platinum Price/oz Platinum Price/gram
05/01/17 46,769 1,503.66
05/02/17 46,399 1,491.78
05/03/17 44,851 1,441.99
05/04/17 45,112 1,450.38
05/05/17 45,575 1,465.26
05/08/17 45,824 1,473.26
05/09/17 45,251 1,454.86
05/10/17 45,443 1,461.03
05/11/17 45,856 1,474.31
05/12/17 45,826 1,473.33
05/15/17 46,236 1,486.53
05/16/17 46,828 1,505.57
05/17/17 47,176 1,516.73
05/18/17 46,500 1,495.02
05/19/17 46,743 1,502.83
05/22/17 47,277 1,520.01
05/23/17 47,006 1,511.29
05/24/17 47,470 1,526.21
05/25/17 47,302 1,520.79
05/26/17 47,782 1,536.22
05/29/17 47,571 1,529.45
05/30/17 46,847 1,506.18
05/31/17 47,236 1,518.67