Bullion Rates > Platinum Price History in Philippine Pesos (PHP) for the last 90 days

Platinum Prices in Philippine Pesos (PHP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/19/1746,434.481,492.90
06/20/1746,369.481,490.81
06/21/1746,703.531,501.55
06/22/1746,630.401,499.20
06/23/1746,525.171,495.82
06/26/1746,096.331,482.03
06/27/1746,351.761,490.24
06/28/1746,569.411,497.24
06/29/1746,655.751,500.02
06/30/1746,722.411,502.16
07/03/1745,829.801,473.46
07/04/1746,188.271,484.99
07/05/1746,158.181,484.02
07/06/1746,184.901,484.88
07/07/1745,940.981,477.04
07/10/1745,737.461,470.49
07/11/1745,731.391,470.30
07/12/1746,344.141,490.00
07/13/1745,872.891,474.85
07/14/1746,527.411,495.89
07/17/1746,943.551,509.27
07/18/1747,059.501,513.00
07/19/1746,793.521,504.45
07/20/1746,991.581,510.81
07/21/1747,500.181,527.17
07/24/1747,218.641,518.11
07/25/1746,943.151,509.26
07/26/1747,125.451,515.12
07/27/1746,827.911,505.55
07/28/1747,212.271,517.91
07/31/1747,457.651,525.80
08/01/1747,615.521,530.87
08/02/1747,747.161,535.11
08/03/1748,417.681,556.66
08/04/1748,516.001,559.83
08/07/1748,778.691,568.27
08/08/1749,087.631,578.20
08/09/1749,448.931,589.82
08/10/1749,999.311,607.52
08/11/1750,169.331,612.98
08/14/1749,725.051,598.70
08/15/1749,542.561,592.83
08/16/1750,418.231,620.98

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite