Bullion Rates > Platinum Price History in Philippine Pesos (PHP) for the last 90 days

Platinum Prices in Philippine Pesos (PHP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/22/1646,862.061,506.65
11/23/1646,425.161,492.60
11/24/1645,760.261,471.23
11/25/1645,300.871,456.46
11/28/1645,948.421,477.28
11/29/1645,754.791,471.05
11/30/1645,512.361,463.26
12/01/1645,553.861,464.59
12/02/1646,311.921,488.96
12/05/1647,123.971,515.07
12/06/1646,354.421,490.33
12/07/1646,824.931,505.46
12/08/1646,600.311,498.23
12/09/1645,675.701,468.51
12/11/1645,701.291,469.33
12/12/1646,362.771,490.60
12/13/1646,554.231,496.75
12/14/1646,054.711,480.69
12/15/1644,815.131,440.84
12/16/1646,342.161,489.94
12/19/1645,808.611,472.78
12/20/1646,071.671,481.24
12/21/1645,796.491,472.39
12/22/1645,184.301,452.71
12/23/1644,515.661,431.21
12/26/1644,420.861,428.16
12/27/1645,042.301,448.14
12/28/1644,915.551,444.07
12/29/1644,670.461,436.19
12/30/1644,746.561,438.64
01/02/1744,842.231,441.71
01/03/1746,868.551,506.86
01/04/1746,974.531,510.27
01/05/1747,749.091,535.17
01/06/1747,820.701,537.47
01/09/1748,487.481,558.91
01/10/1748,546.641,560.81
01/11/1748,242.031,551.02
01/12/1748,376.281,555.33
01/13/1749,030.801,576.38
01/16/1749,169.481,580.84
01/17/1748,633.711,563.61
01/18/1747,899.111,539.99
01/19/1747,964.881,542.11

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite