Bullion Rates > Platinum Price History in Philippine Pesos (PHP) for the last 90 days

Platinum Prices in Philippine Pesos (PHP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/06/1646,568.741,497.22
10/07/1646,775.231,503.86
10/10/1646,599.361,498.20
10/11/1646,026.031,479.77
10/12/1645,790.221,472.19
10/13/1645,196.611,453.10
10/14/1645,356.541,458.25
10/17/1645,485.271,462.39
10/18/1645,598.391,466.02
10/19/1645,443.211,461.03
10/20/1644,956.181,445.37
10/21/1645,020.841,447.45
10/24/1645,241.811,454.56
10/25/1646,454.031,493.53
10/26/1646,595.531,498.08
10/27/1646,798.631,504.61
10/28/1647,576.281,529.61
10/31/1647,640.611,531.68
11/01/1648,007.601,543.48
11/02/1648,024.841,544.03
11/03/1648,194.531,549.49
11/04/1648,579.411,561.86
11/07/1648,558.201,561.18
11/08/1648,819.111,569.57
11/09/1648,738.811,566.99
11/10/1647,785.331,536.33
11/11/1645,901.231,475.76
11/14/1645,702.611,469.37
11/15/1646,125.241,482.96
11/16/1647,054.321,512.83
11/17/1646,257.941,487.23
11/18/1645,843.421,473.90
11/21/1646,765.371,503.54
11/22/1646,862.061,506.65
11/23/1646,425.161,492.60
11/24/1645,760.261,471.23
11/25/1645,300.871,456.46
11/28/1645,948.421,477.28
11/29/1645,754.791,471.05
11/30/1645,512.361,463.26
12/01/1645,553.861,464.59
12/02/1646,311.921,488.96

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite