Bullion Rates > Platinum Price History in Philippine Pesos (PHP) for the last 90 days

Platinum Prices in Philippine Pesos (PHP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/26/1644,420.861,428.16
12/27/1645,042.301,448.14
12/28/1644,915.551,444.07
12/29/1644,670.461,436.19
12/30/1644,746.561,438.64
01/02/1744,842.231,441.71
01/03/1746,868.551,506.86
01/04/1746,974.531,510.27
01/05/1747,749.091,535.17
01/06/1747,820.701,537.47
01/09/1748,487.481,558.91
01/10/1748,546.641,560.81
01/11/1748,242.031,551.02
01/12/1748,376.281,555.33
01/13/1749,030.801,576.38
01/16/1749,169.481,580.84
01/17/1748,633.711,563.61
01/18/1747,899.111,539.99
01/19/1747,964.881,542.11
01/20/1748,776.961,568.22
01/23/1749,017.171,575.94
01/24/1749,647.001,596.19
01/25/1748,743.921,567.15
01/26/1748,684.141,565.23
01/27/1749,086.071,578.15
01/30/1749,168.771,580.81
01/31/1749,521.861,592.16
02/01/1749,762.101,599.89
02/02/1749,705.221,598.06
02/03/1749,882.211,603.75
02/06/1750,453.631,622.12
02/07/1750,053.741,609.27
02/08/1750,710.641,630.38
02/09/1750,695.611,629.90
02/10/1750,447.541,621.93
02/13/1749,892.031,604.07
02/14/1749,997.051,607.44
02/15/1750,474.141,622.78
02/16/1750,626.741,627.69
02/17/1750,140.571,612.06
02/20/1750,750.711,631.67
02/21/1750,455.541,622.18
02/22/1750,421.861,621.10
02/23/1750,636.481,628.00
02/24/1751,663.141,661.01

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite