Bullion Rates > Platinum Price History in Philippine Pesos (PHP) for the last 90 days

Platinum Prices in Philippine Pesos (PHP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/26/1747,321.231,521.41
04/27/1747,218.061,518.10
04/28/1747,458.121,525.81
05/01/1746,639.931,499.51
05/02/1746,363.541,490.62
05/03/1744,851.911,442.02
05/04/1745,121.781,450.70
05/05/1745,557.431,464.71
05/08/1745,855.051,474.27
05/09/1745,139.111,451.26
05/10/1745,494.431,462.68
05/11/1745,800.041,472.51
05/12/1745,794.791,472.34
05/15/1746,225.501,486.18
05/16/1746,728.651,502.36
05/17/1747,126.571,515.15
05/18/1746,459.721,493.71
05/19/1746,845.431,506.12
05/22/1747,188.481,517.14
05/23/1747,097.061,514.21
05/24/1747,433.501,525.02
05/25/1747,186.761,517.09
05/26/1747,795.771,536.67
05/29/1747,577.941,529.67
05/30/1746,811.571,505.03
05/31/1747,208.831,517.80
06/01/1746,414.051,492.25
06/02/1747,115.491,514.80
06/05/1747,137.201,515.50
06/06/1747,695.111,533.43
06/07/1746,771.651,503.74
06/08/1746,425.541,492.62
06/09/1746,457.271,493.64
06/12/1746,743.571,502.84
06/13/1745,865.931,474.62
06/14/1746,440.511,493.10
06/15/1746,043.941,480.35
06/16/1746,333.001,489.64
06/19/1746,434.481,492.90
06/20/1746,369.481,490.81
06/21/1746,703.531,501.55
06/22/1746,630.401,499.20
06/23/1746,525.171,495.82

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite