Bullion Rates > Platinum Price History in Philippine Pesos (PHP) for the last 90 days

Platinum Prices in Philippine Pesos (PHP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/23/1750,119.251,611.37
08/24/1750,053.751,609.27
08/25/1749,768.691,600.10
08/28/1750,548.561,625.17
08/29/1750,909.571,636.78
08/30/1750,786.611,632.83
08/31/1751,032.261,640.73
09/01/1751,435.491,653.69
09/04/1751,639.841,660.26
09/05/1751,570.671,658.04
09/06/1751,388.661,652.18
09/07/1751,583.901,658.46
09/08/1751,310.541,649.67
09/11/1750,511.321,623.98
09/12/1750,339.851,618.46
09/13/1750,002.371,607.61
09/14/1750,335.191,618.31
09/15/1749,699.051,597.86
09/18/1749,199.881,581.81
09/19/1748,568.671,561.52
09/20/1748,061.411,545.21
09/21/1747,913.481,540.45
09/22/1747,276.061,519.96
09/25/1747,724.931,534.39
09/26/1747,080.521,513.67
09/27/1747,001.161,511.12
09/28/1747,018.201,511.67
09/29/1746,398.511,491.75
10/02/1746,739.711,502.72
10/03/1746,590.821,497.93
10/04/1746,635.831,499.38
10/05/1746,767.621,503.61
10/06/1746,818.061,505.24
10/09/1746,955.521,509.66
10/10/1747,919.351,540.64
10/11/1747,941.571,541.36
10/12/1748,238.191,550.89
10/13/1748,569.141,561.53
10/16/1747,716.761,534.13
10/17/1747,944.141,541.44
10/18/1747,343.711,522.14
10/19/1747,515.971,527.67
10/20/1747,565.171,529.26

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite