Bullion Rates > Platinum Price History in Philippine Pesos (PHP) for the last 90 days

Platinum Prices in Philippine Pesos (PHP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/27/1751,736.201,663.36
02/28/1751,431.001,653.55
03/01/1751,110.501,643.24
03/02/1749,659.051,596.58
03/03/1750,283.361,616.65
03/06/1749,365.211,587.13
03/07/1748,312.381,553.28
03/08/1747,610.051,530.70
03/09/1747,128.331,515.21
03/10/1747,382.961,523.40
03/13/1747,178.931,516.84
03/14/1747,196.231,517.39
03/15/1747,804.961,536.97
03/16/1747,934.901,541.14
03/17/1748,350.211,554.50
03/20/1748,575.651,561.74
03/21/1748,651.291,564.18
03/22/1748,372.951,555.23
03/23/1748,367.071,555.04
03/24/1748,382.901,555.55
03/27/1748,507.471,559.55
03/28/1747,766.831,535.74
03/29/1747,839.201,538.07
03/30/1747,593.741,530.17
03/31/1747,672.701,532.71
04/03/1747,950.051,541.63
04/04/1748,180.971,549.05
04/05/1748,150.371,548.07
04/06/1748,076.671,545.70
04/07/1747,515.071,527.65
04/10/1746,633.991,499.32
04/11/1748,128.331,547.36
04/12/1748,110.711,546.80
04/13/1748,142.681,547.82
04/14/1748,125.911,547.28
04/17/1748,798.971,568.92
04/18/1748,437.511,557.30
04/19/1748,144.921,547.90
04/20/1748,747.421,567.27
04/21/1748,499.191,559.29
04/24/1747,854.161,538.55
04/25/1747,441.971,525.29
04/26/1747,321.231,521.41
04/27/1747,218.061,518.10

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite