Bullion Rates > Platinum Price History in Philippine Pesos (PHP) for the last 90 days

Platinum Prices in Philippine Pesos (PHP) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/23/1749,017.171,575.94
01/24/1749,647.001,596.19
01/25/1748,743.921,567.15
01/26/1748,684.141,565.23
01/27/1749,086.071,578.15
01/30/1749,168.771,580.81
01/31/1749,521.861,592.16
02/01/1749,762.101,599.89
02/02/1749,705.221,598.06
02/03/1749,882.211,603.75
02/06/1750,453.631,622.12
02/07/1750,053.741,609.27
02/08/1750,710.641,630.38
02/09/1750,695.611,629.90
02/10/1750,447.541,621.93
02/13/1749,892.031,604.07
02/14/1749,997.051,607.44
02/15/1750,474.141,622.78
02/16/1750,626.741,627.69
02/17/1750,140.571,612.06
02/20/1750,750.711,631.67
02/21/1750,455.541,622.18
02/22/1750,421.861,621.10
02/23/1750,636.481,628.00
02/24/1751,663.141,661.01
02/27/1751,736.201,663.36
02/28/1751,431.001,653.55
03/01/1751,110.501,643.24
03/02/1749,659.051,596.58
03/03/1750,283.361,616.65
03/06/1749,365.211,587.13
03/07/1748,312.381,553.28
03/08/1747,610.051,530.70
03/09/1747,128.331,515.21
03/10/1747,382.961,523.40
03/13/1747,178.931,516.84
03/14/1747,196.231,517.39
03/15/1747,804.961,536.97
03/16/1747,934.901,541.14
03/17/1748,350.211,554.50
03/20/1748,575.651,561.74
03/21/1748,651.291,564.18
03/22/1748,372.951,555.23

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite