Bullion Rates > Platinum Price History in Omani Rials (OMR) for the last 90 days

Platinum Prices in Omani Rials (OMR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/26/16343.6811.05
12/27/16348.3411.20
12/28/16347.2311.16
12/29/16347.0511.16
12/30/16347.4511.17
01/02/17348.0611.19
01/03/17362.5311.66
01/04/17364.1011.71
01/05/17372.4611.97
01/06/17371.7511.95
01/09/17376.1812.09
01/10/17377.6412.14
01/11/17374.2012.03
01/12/17376.4212.10
01/13/17378.7512.18
01/16/17378.4512.17
01/17/17375.8612.08
01/18/17370.3311.91
01/19/17369.4511.88
01/20/17376.2312.10
01/23/17378.4212.17
01/24/17383.6712.34
01/25/17377.9112.15
01/26/17376.3912.10
01/27/17379.5212.20
01/30/17380.8712.25
01/31/17382.9512.31
02/01/17384.7012.37
02/02/17384.9012.37
02/03/17386.3712.42
02/06/17390.8212.57
02/07/17387.2712.45
02/08/17391.4612.59
02/09/17390.5912.56
02/10/17388.8012.50
02/13/17384.2812.35
02/14/17386.0212.41
02/15/17389.2912.52
02/16/17390.1112.54
02/17/17385.6812.40
02/20/17387.3612.45
02/21/17386.4312.42
02/22/17386.6212.43
02/23/17389.2912.52
02/24/17396.1812.74

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite