Bullion Rates > Platinum Price History in Omani Rials (OMR) for the last 90 days

Platinum Prices in Omani Rials (OMR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/22/17356.5311.46
06/23/17357.4911.49
06/26/17353.9311.38
06/27/17355.0711.42
06/28/17355.1111.42
06/29/17355.0911.42
06/30/17356.7311.47
07/03/17349.1211.22
07/04/17352.1611.32
07/05/17351.5611.30
07/06/17350.9311.28
07/07/17349.7411.24
07/10/17347.3511.17
07/11/17347.5711.17
07/12/17352.9011.35
07/13/17349.1011.22
07/14/17354.4411.40
07/17/17356.7211.47
07/18/17356.9111.47
07/19/17354.7011.40
07/20/17357.0711.48
07/21/17360.5511.59
07/24/17358.4811.53
07/25/17357.3211.49
07/26/17358.3611.52
07/27/17356.5511.46
07/28/17359.6211.56
07/31/17362.0911.64
08/01/17363.7511.69
08/02/17364.8811.73
08/03/17370.3411.91
08/04/17371.4011.94
08/07/17372.9111.99
08/08/17374.1612.03
08/09/17376.0012.09
08/10/17377.9512.15
08/11/17378.8012.18
08/14/17373.3212.00
08/15/17370.3811.91
08/16/17377.7012.14
08/17/17376.2212.10
08/18/17377.3812.13

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite