Bullion Rates > Platinum Price History in Omani Rials (OMR) for the last 90 days

Platinum Prices in Omani Rials (OMR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/23/16358.4811.53
11/24/16352.4411.33
11/25/16349.8711.25
11/28/16355.8611.44
11/29/16354.6411.40
11/30/16351.3111.29
12/01/16352.4211.33
12/02/16359.7411.57
12/05/16361.1111.61
12/06/16359.9111.57
12/07/16362.3811.65
12/08/16361.0111.61
12/09/16352.4411.33
12/11/16352.7611.34
12/12/16359.1611.55
12/13/16360.3011.58
12/14/16356.5411.46
12/15/16345.5611.11
12/16/16357.1611.48
12/19/16352.9311.35
12/20/16354.9311.41
12/21/16352.7711.34
12/22/16349.2711.23
12/23/16344.4211.07
12/26/16343.6811.05
12/27/16348.3411.20
12/28/16347.2311.16
12/29/16347.0511.16
12/30/16347.4511.17
01/02/17348.0611.19
01/03/17362.5311.66
01/04/17364.1011.71
01/05/17372.4611.97
01/06/17371.7511.95
01/09/17376.1812.09
01/10/17377.6412.14
01/11/17374.2012.03
01/12/17376.4212.10
01/13/17378.7512.18
01/16/17378.4512.17
01/17/17375.8612.08
01/18/17370.3311.91
01/19/17369.4511.88
01/20/17376.2312.10

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite