Bullion Rates > Platinum Price History in Omani Rials (OMR) for the last 90 days

Platinum Prices in Omani Rials (OMR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/27/17396.1912.74
02/28/17394.4212.68
03/01/17391.1512.58
03/02/17380.0512.22
03/03/17385.1012.38
03/06/17377.2112.13
03/07/17369.8811.89
03/08/17364.2611.71
03/09/17360.1811.58
03/10/17363.0111.67
03/13/17361.1911.61
03/14/17360.9411.60
03/15/17367.2911.81
03/16/17368.1211.84
03/17/17370.7911.92
03/20/17373.1412.00
03/21/17373.3412.00
03/22/17370.0311.90
03/23/17369.9211.89
03/24/17371.0211.93
03/27/17372.4211.97
03/28/17366.5111.78
03/29/17366.9811.80
03/30/17364.9911.73
03/31/17365.8411.76
04/03/17368.2211.84
04/04/17369.6711.89
04/05/17369.8311.89
04/06/17368.9111.86
04/07/17367.4111.81
04/10/17362.0311.64
04/11/17373.1312.00
04/12/17374.7712.05
04/13/17375.0112.06
04/14/17374.6812.05
04/17/17379.2712.19
04/18/17375.8412.08
04/19/17372.7011.98
04/20/17376.6912.11
04/21/17374.6012.04
04/24/17369.8711.89
04/25/17367.7111.82
04/26/17365.9411.77
04/27/17363.8911.70

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite