Bullion Rates > Platinum Price History in Omani Rials (OMR) for the last 90 days

Platinum Prices in Omani Rials (OMR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/05/16376.0912.09
10/06/16371.3611.94
10/07/16372.9311.99
10/10/16371.1511.93
10/11/16365.1811.74
10/12/16362.8611.67
10/13/16360.0011.57
10/14/16360.5311.59
10/17/16360.9511.60
10/18/16364.2211.71
10/19/16363.2511.68
10/20/16359.9011.57
10/21/16358.9911.54
10/24/16361.4611.62
10/25/16371.1911.93
10/26/16370.9911.93
10/27/16371.5511.95
10/28/16377.3412.13
10/31/16377.9912.15
11/01/16382.2612.29
11/02/16381.9312.28
11/03/16383.6212.33
11/04/16385.2812.39
11/07/16384.6412.37
11/08/16386.6212.43
11/09/16385.8712.41
11/10/16375.6212.08
11/11/16362.0411.64
11/14/16357.6511.50
11/15/16361.0011.61
11/16/16363.8111.70
11/17/16359.4811.56
11/18/16355.2311.42
11/21/16361.1911.61
11/22/16361.8911.64
11/23/16358.4811.53
11/24/16352.4411.33
11/25/16349.8711.25
11/28/16355.8611.44
11/29/16354.6411.40
11/30/16351.3111.29
12/01/16352.4211.33
12/02/16359.7411.57

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2016    
Market Data by Xignite