Bullion Rates > Platinum Price History in Omani Rials (OMR) for the last 90 days

Platinum Prices in Omani Rials (OMR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/24/17377.7712.15
08/25/17375.1312.06
08/28/17380.9612.25
08/29/17382.7912.31
08/30/17381.7012.27
08/31/17384.0912.35
09/01/17387.7512.47
09/04/17388.4612.49
09/05/17388.1412.48
09/06/17387.1712.45
09/07/17392.0312.60
09/08/17388.3312.48
09/11/17381.7312.27
09/12/17380.8112.24
09/13/17377.6712.14
09/14/17378.7612.18
09/15/17373.1612.00
09/18/17370.5911.91
09/19/17366.9811.80
09/20/17363.3311.68
09/21/17361.1611.61
09/22/17359.1011.55
09/25/17362.3511.65
09/26/17356.0011.45
09/27/17354.6111.40
09/28/17356.1911.45
09/29/17351.0711.29
10/02/17351.5011.30
10/03/17351.2111.29
10/04/17352.1211.32
10/05/17351.8111.31
10/06/17352.3511.33
10/09/17352.8911.35
10/10/17358.5511.53
10/11/17359.2011.55
10/12/17361.1511.61
10/13/17364.6211.72
10/16/17358.4511.52
10/17/17359.4211.56
10/18/17354.6011.40
10/19/17355.7211.44
10/20/17355.4511.43

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite