Bullion Rates > Platinum Price History in Omani Rials (OMR) for the last 90 days

Platinum Prices in Omani Rials (OMR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
01/26/17376.3912.10
01/27/17379.5212.20
01/30/17380.8712.25
01/31/17382.9512.31
02/01/17384.7012.37
02/02/17384.9012.37
02/03/17386.3712.42
02/06/17390.8212.57
02/07/17387.2712.45
02/08/17391.4612.59
02/09/17390.5912.56
02/10/17388.8012.50
02/13/17384.2812.35
02/14/17386.0212.41
02/15/17389.2912.52
02/16/17390.1112.54
02/17/17385.6812.40
02/20/17387.3612.45
02/21/17386.4312.42
02/22/17386.6212.43
02/23/17389.2912.52
02/24/17396.1812.74
02/27/17396.1912.74
02/28/17394.4212.68
03/01/17391.1512.58
03/02/17380.0512.22
03/03/17385.1012.38
03/06/17377.2112.13
03/07/17369.8811.89
03/08/17364.2611.71
03/09/17360.1811.58
03/10/17363.0111.67
03/13/17361.1911.61
03/14/17360.9411.60
03/15/17367.2911.81
03/16/17368.1211.84
03/17/17370.7911.92
03/20/17373.1412.00
03/21/17373.3412.00
03/22/17370.0311.90
03/23/17369.9211.89
03/24/17371.0211.93

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite