Bullion Rates > Platinum Price History in Omani Rials (OMR) for the last 90 days

Platinum Prices in Omani Rials (OMR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/28/17364.0811.71
05/01/17358.0511.51
05/02/17357.1511.48
05/03/17345.4911.11
05/04/17348.0811.19
05/05/17351.8011.31
05/08/17354.0411.38
05/09/17348.0611.19
05/10/17350.4811.27
05/11/17353.2711.36
05/12/17354.9211.41
05/15/17358.1511.51
05/16/17362.0411.64
05/17/17364.5011.72
05/18/17359.2311.55
05/19/17363.4211.68
05/22/17365.1711.74
05/23/17363.8311.70
05/24/17365.4111.75
05/25/17364.5511.72
05/26/17369.8011.89
05/29/17367.7211.82
05/30/17361.8111.63
05/31/17365.2511.74
06/01/17358.6811.53
06/02/17367.4011.81
06/05/17367.4411.81
06/06/17370.6711.92
06/07/17363.9511.70
06/08/17360.9311.60
06/09/17361.2411.61
06/12/17362.9211.67
06/13/17356.5711.46
06/14/17361.1811.61
06/15/17355.6711.44
06/16/17358.0611.51
06/19/17357.1211.48
06/20/17355.3511.42
06/21/17357.5511.50
06/22/17356.5311.46
06/23/17357.4911.49
06/26/17353.9311.38

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite